| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 12.2348 | 12.4 | 12.05 | 12.25 | 12.25 | -0.15 (-1.21%) | 12,827 |
| 29 Jan 2013 | USD | 12.23 | 12.4 | 12.23 | 12.4 | 12.4 | +0.02 (+0.16%) | 13,956 |
| 28 Jan 2013 | USD | 11.36 | 12.4 | 11.36 | 12.38 | 12.38 | +1.06 (+9.36%) | 26,746 |
| 25 Jan 2013 | USD | 11.39 | 11.5 | 11.25 | 11.32 | 11.32 | +0.1 (+0.89%) | 10,652 |
| 24 Jan 2013 | USD | 11.1 | 11.24 | 11 | 11.22 | 11.22 | +0.2 (+1.81%) | 42,593 |
| 23 Jan 2013 | USD | 11 | 11.1 | 10.664 | 11.02 | 11.02 | +0.06 (+0.55%) | 8,435 |
| 22 Jan 2013 | USD | 10.96 | 10.99 | 10.59 | 10.96 | 10.96 | -0.04 (-0.36%) | 7,094 |
| 21 Jan 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.87 | 11 | 10.6 | 11 | 11 | +0.21 (+1.95%) | 3,700 |
| 17 Jan 2013 | USD | 10.47 | 10.79 | 10.4175 | 10.79 | 10.79 | +0.29 (+2.76%) | 3,200 |
| 16 Jan 2013 | USD | 10.45 | 10.76 | 10.45 | 10.5 | 10.5 | +0.01 (+0.10%) | 9,769 |
| 15 Jan 2013 | USD | 10.2601 | 10.6 | 10.2601 | 10.49 | 10.49 | -0.04 (-0.38%) | 5,601 |
| 14 Jan 2013 | USD | 10.47 | 10.6 | 10.4 | 10.53 | 10.53 | +0.105 (+1.01%) | 3,990 |
| 11 Jan 2013 | USD | 10.46 | 10.5 | 10.38 | 10.425 | 10.425 | -0.005 (-0.05%) | 10,234 |
| 10 Jan 2013 | USD | 10.15 | 10.5 | 10.15 | 10.43 | 10.43 | +0.23 (+2.25%) | 6,885 |
| 9 Jan 2013 | USD | 10.12 | 10.2 | 9.91 | 10.2 | 10.2 | +0.06 (+0.59%) | 8,818 |
| 8 Jan 2013 | USD | 10.18 | 10.18 | 9.66 | 10.14 | 10.14 | -0.15 (-1.46%) | 25,274 |
| 7 Jan 2013 | USD | 10.28 | 10.38 | 9.89 | 10.29 | 10.29 | -0.03 (-0.29%) | 8,668 |
| 4 Jan 2013 | USD | 10.2 | 10.32 | 9.91 | 10.32 | 10.32 | +0.09 (+0.88%) | 10,312 |
| 3 Jan 2013 | USD | 9.89 | 10.23 | 9.78 | 10.23 | 10.23 | +0.25 (+2.51%) | 6,150 |
| 2 Jan 2013 | USD | 9.68 | 10.02 | 9.49 | 9.98 | 9.98 | +0.34 (+3.53%) | 24,093 |
| 1 Jan 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.47 | 9.7 | 9.4624 | 9.64 | 9.64 | +0.25 (+2.66%) | 5,576 |
| 28 Dec 2012 | USD | 9.59 | 9.6032 | 9.39 | 9.39 | 9.39 | -0.2 (-2.09%) | 3,647 |
| 27 Dec 2012 | USD | 9.5 | 10.25 | 9.2401 | 9.59 | 9.59 | +0.08 (+0.84%) | 13,511 |
| 26 Dec 2012 | USD | 9.82 | 9.82 | 9.51 | 9.51 | 9.51 | -0.33 (-3.35%) | 13,894 |
| 25 Dec 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.37 | 9.93 | 9.37 | 9.84 | 9.84 | +0.41 (+4.35%) | 8,477 |
| 21 Dec 2012 | USD | 8.6 | 9.45 | 8.42 | 9.43 | 9.43 | +0.86 (+10.04%) | 35,919 |
| 20 Dec 2012 | USD | 8.45 | 8.57 | 8.4401 | 8.57 | 8.57 | +0.06 (+0.71%) | 1,267 |
