| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 8.41 | 8.53 | 8.04 | 8.43 | 8.43 | +0.13 (+1.57%) | 5,430 |
| 6 Nov 2012 | USD | 8.67 | 8.67 | 8.3 | 8.3 | 8.3 | -0.27 (-3.15%) | 6,840 |
| 5 Nov 2012 | USD | 8.56 | 8.57 | 8.56 | 8.57 | 8.57 | +0.01 (+0.12%) | 2,478 |
| 2 Nov 2012 | USD | 8.77 | 8.77 | 8.56 | 8.56 | 8.56 | -0.15 (-1.72%) | 2,073 |
| 1 Nov 2012 | USD | 8.71 | 8.89 | 8.54 | 8.71 | 8.71 | -0.13 (-1.47%) | 3,412 |
| 31 Oct 2012 | USD | 9.24 | 9.4899 | 8.75 | 8.84 | 8.84 | -0.47 (-5.05%) | 5,274 |
| 30 Oct 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.3 | 9.53 | 9.2 | 9.31 | 9.31 | +0.1 (+1.09%) | 2,761 |
| 25 Oct 2012 | USD | 9.27 | 9.46 | 9.2 | 9.21 | 9.21 | -0.01 (-0.11%) | 4,704 |
| 24 Oct 2012 | USD | 9.5 | 9.93 | 9.21 | 9.22 | 9.22 | -0.31 (-3.25%) | 13,141 |
| 23 Oct 2012 | USD | 9.33 | 9.94 | 9.31 | 9.53 | 9.53 | -0.26 (-2.66%) | 22,642 |
| 22 Oct 2012 | USD | 9.5 | 9.97 | 9.5 | 9.79 | 9.79 | +0.27 (+2.84%) | 5,006 |
| 19 Oct 2012 | USD | 9.4 | 10 | 8.91 | 9.52 | 9.52 | +0.27 (+2.92%) | 20,800 |
| 18 Oct 2012 | USD | 9.1 | 9.41 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 11,674 |
| 17 Oct 2012 | USD | 9.01 | 9.41 | 9.0001 | 9.25 | 9.25 | +0.19 (+2.10%) | 13,036 |
| 16 Oct 2012 | USD | 8.92 | 9.19 | 8.92 | 9.06 | 9.06 | -0.02 (-0.22%) | 4,804 |
| 15 Oct 2012 | USD | 8.91 | 9.25 | 8.91 | 9.08 | 9.08 | +0.08 (+0.89%) | 12,190 |
| 12 Oct 2012 | USD | 8.91 | 9.24 | 8.75 | 9 | 9 | +0.12 (+1.35%) | 98,222 |
| 11 Oct 2012 | USD | 9.03 | 9.049 | 8.77 | 8.88 | 8.88 | -0.16 (-1.77%) | 3,599 |
| 10 Oct 2012 | USD | 9.33 | 9.33 | 9 | 9.04 | 9.04 | -0.3 (-3.21%) | 11,381 |
| 9 Oct 2012 | USD | 9.55 | 9.64 | 9.34 | 9.34 | 9.34 | -0.13 (-1.37%) | 3,341 |
| 8 Oct 2012 | USD | 9.62 | 9.64 | 9.46 | 9.47 | 9.47 | -0.18 (-1.87%) | 2,470 |
| 5 Oct 2012 | USD | 9.65 | 9.72 | 9.55 | 9.65 | 9.65 | +0.01 (+0.10%) | 3,912 |
| 4 Oct 2012 | USD | 9.65 | 9.89 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,903 |
| 3 Oct 2012 | USD | 10.23 | 10.52 | 9.65 | 9.65 | 9.65 | -0.66 (-6.40%) | 4,776 |
| 2 Oct 2012 | USD | 10.62 | 10.75 | 10.01 | 10.31 | 10.31 | -0.44 (-4.09%) | 13,207 |
| 1 Oct 2012 | USD | 10.8 | 11.15 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 8,610 |
| 28 Sep 2012 | USD | 10.5 | 11.29 | 9.43 | 11 | 11 | +0.5 (+4.76%) | 19,286 |
| 27 Sep 2012 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.23 (+2.24%) | 2,200 |
