| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 10.25 | 10.32 | 10.18 | 10.27 | 10.27 | +0.16 (+1.58%) | 7,825 |
| 25 Sep 2012 | USD | 10.05 | 10.11 | 10.0001 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,260 |
| 24 Sep 2012 | USD | 10.12 | 10.2999 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 9,171 |
| 21 Sep 2012 | USD | 9.81 | 10.15 | 9.68 | 10.12 | 10.12 | +0.44 (+4.55%) | 6,970 |
| 20 Sep 2012 | USD | 9.61 | 9.81 | 9.61 | 9.68 | 9.68 | +0.09 (+0.94%) | 15,118 |
| 19 Sep 2012 | USD | 10.11 | 10.11 | 9.59 | 9.59 | 9.59 | -0.39 (-3.91%) | 6,406 |
| 18 Sep 2012 | USD | 9.76 | 10.52 | 9.76 | 9.98 | 9.98 | +0.24 (+2.46%) | 16,809 |
| 17 Sep 2012 | USD | 9.09 | 9.98 | 9.09 | 9.74 | 9.74 | +0.67 (+7.39%) | 17,990 |
| 14 Sep 2012 | USD | 9.05 | 9.2 | 9.05 | 9.07 | 9.07 | +0.04 (+0.44%) | 12,992 |
| 13 Sep 2012 | USD | 8.92 | 9.09 | 8.84 | 9.03 | 9.03 | +0.06 (+0.67%) | 20,957 |
| 12 Sep 2012 | USD | 8.84 | 9.12 | 8.84 | 8.97 | 8.97 | +0.11 (+1.24%) | 17,868 |
| 11 Sep 2012 | USD | 8.87 | 8.96 | 8.8096 | 8.86 | 8.86 | -0.17 (-1.88%) | 7,051 |
| 10 Sep 2012 | USD | 8.84 | 9.04 | 8.77 | 9.03 | 9.03 | +0.17 (+1.92%) | 7,732 |
| 7 Sep 2012 | USD | 8.68 | 8.9 | 8.68 | 8.86 | 8.86 | +0.16 (+1.84%) | 7,749 |
| 6 Sep 2012 | USD | 8.71 | 8.767 | 8.53 | 8.7 | 8.7 | +0.06 (+0.69%) | 7,237 |
| 5 Sep 2012 | USD | 8.71 | 8.8 | 8.52 | 8.64 | 8.64 | -0.12 (-1.37%) | 7,450 |
| 4 Sep 2012 | USD | 8.78 | 8.79 | 8.51 | 8.76 | 8.76 | +0.01 (+0.11%) | 5,780 |
| 3 Sep 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.62 | 8.763 | 8.5 | 8.75 | 8.75 | +0.13 (+1.51%) | 12,454 |
| 30 Aug 2012 | USD | 8.53 | 8.62 | 8.5 | 8.62 | 8.62 | +0.11 (+1.29%) | 4,032 |
| 29 Aug 2012 | USD | 8.61 | 8.61 | 8.5 | 8.51 | 8.51 | -0.11 (-1.28%) | 4,581 |
| 28 Aug 2012 | USD | 8.37 | 8.62 | 8.25 | 8.62 | 8.62 | +0.27 (+3.23%) | 6,211 |
| 27 Aug 2012 | USD | 8.35 | 8.5497 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 10,690 |
| 24 Aug 2012 | USD | 8.425 | 8.45 | 8.33 | 8.35 | 8.35 | -0.04 (-0.48%) | 5,723 |
| 23 Aug 2012 | USD | 8.42 | 8.55 | 8.32 | 8.39 | 8.39 | 0.0 (0.0%) | 3,686 |
| 22 Aug 2012 | USD | 8.55 | 8.79 | 8.38 | 8.39 | 8.39 | -0.09 (-1.06%) | 2,600 |
| 21 Aug 2012 | USD | 8.48 | 8.8 | 8.36 | 8.48 | 8.48 | -0.12 (-1.40%) | 7,131 |
| 20 Aug 2012 | USD | 8.5 | 8.6 | 8.46 | 8.6 | 8.6 | +0.18 (+2.14%) | 1,226 |
| 17 Aug 2012 | USD | 8.77 | 8.79 | 8.36 | 8.42 | 8.42 | -0.52 (-5.82%) | 20,325 |
| 16 Aug 2012 | USD | 8.6 | 8.95 | 8.6 | 8.94 | 8.94 | +0.15 (+1.71%) | 8,124 |
