| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 18.25 | 18.93 | 18.25 | 18.91 | 18.91 | +0.59 (+3.22%) | 10,600 |
| 18 Apr 2023 | USD | 19 | 19 | 18.31 | 18.32 | 18.32 | -0.82 (-4.28%) | 13,100 |
| 17 Apr 2023 | USD | 18.96 | 19.26 | 18.96 | 19.14 | 19.14 | -0.04 (-0.21%) | 11,700 |
| 14 Apr 2023 | USD | 19.57 | 19.63 | 19.15 | 19.18 | 19.18 | -0.3 (-1.54%) | 17,700 |
| 13 Apr 2023 | USD | 19.45 | 19.91 | 19.45 | 19.48 | 19.48 | +0.2 (+1.04%) | 6,000 |
| 12 Apr 2023 | USD | 19.57 | 19.57 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 13,500 |
| 11 Apr 2023 | USD | 19.28 | 19.89 | 19.28 | 19.5 | 19.5 | +0.23 (+1.19%) | 9,900 |
| 10 Apr 2023 | USD | 19.5 | 19.78 | 19.27 | 19.27 | 19.27 | -0.49 (-2.48%) | 19,200 |
| 6 Apr 2023 | USD | 19.66 | 20.06 | 19.66 | 19.76 | 19.76 | +0.06 (+0.30%) | 6,700 |
| 5 Apr 2023 | USD | 19.71 | 19.9 | 19.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 11,200 |
| 4 Apr 2023 | USD | 19.8 | 19.9 | 19.54 | 19.65 | 19.65 | -0.69 (-3.39%) | 16,000 |
| 3 Apr 2023 | USD | 19.86 | 20.71 | 19.86 | 20.34 | 20.34 | +0.48 (+2.42%) | 17,800 |
| 31 Mar 2023 | USD | 20.04 | 20.15 | 19.84 | 19.86 | 19.86 | -0.09 (-0.45%) | 29,600 |
| 30 Mar 2023 | USD | 19.89 | 20.26 | 19.69 | 19.95 | 19.95 | -0.09 (-0.45%) | 29,100 |
| 29 Mar 2023 | USD | 20.23 | 20.23 | 19.94 | 20.04 | 20.04 | +0.03 (+0.15%) | 12,900 |
| 28 Mar 2023 | USD | 19.71 | 20.09 | 19.71 | 20.01 | 20.01 | +0.15 (+0.76%) | 8,800 |
| 27 Mar 2023 | USD | 20.32 | 20.34 | 19.66 | 19.86 | 19.86 | -0.19 (-0.95%) | 9,900 |
| 24 Mar 2023 | USD | 20.01 | 20.38 | 19.92 | 20.05 | 20.05 | -0.33 (-1.62%) | 12,000 |
| 23 Mar 2023 | USD | 20.38 | 20.73 | 20.16 | 20.38 | 20.38 | +0.3 (+1.49%) | 25,100 |
| 22 Mar 2023 | USD | 21.03 | 21.08 | 20.07 | 20.08 | 20.08 | -0.76 (-3.65%) | 12,600 |
| 21 Mar 2023 | USD | 20.25 | 21.23 | 20.25 | 20.84 | 20.84 | +0.96 (+4.83%) | 17,600 |
| 20 Mar 2023 | USD | 19.98 | 20.37 | 19.85 | 19.88 | 19.88 | -0.09 (-0.45%) | 25,400 |
| 17 Mar 2023 | USD | 19.3 | 20.28 | 19.3 | 19.97 | 19.97 | +0.59 (+3.04%) | 41,600 |
| 16 Mar 2023 | USD | 20.03 | 21.1 | 19.1 | 19.38 | 19.38 | -0.78 (-3.87%) | 41,500 |
| 15 Mar 2023 | USD | 20 | 20.33 | 19.82 | 20.16 | 20.16 | +0.22 (+1.10%) | 25,200 |
| 14 Mar 2023 | USD | 21.76 | 22.01 | 19.85 | 19.94 | 19.94 | -0.53 (-2.59%) | 31,800 |
| 13 Mar 2023 | USD | 21.71 | 22.11 | 20.36 | 20.47 | 20.47 | -1.51 (-6.87%) | 16,700 |
| 10 Mar 2023 | USD | 22.25 | 22.25 | 21.54 | 21.98 | 21.98 | -0.29 (-1.30%) | 13,700 |
| 9 Mar 2023 | USD | 22.68 | 22.88 | 22.25 | 22.27 | 22.27 | -0.37 (-1.63%) | 22,100 |
| 8 Mar 2023 | USD | 22.37 | 22.8 | 22.37 | 22.64 | 22.64 | +0.02 (+0.09%) | 7,900 |
