Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 21.71 | 22.11 | 20.36 | 20.47 | 20.47 | -1.51 (-6.87%) | 16,700 |
10 Mar 2023 | USD | 22.25 | 22.25 | 21.54 | 21.98 | 21.98 | -0.29 (-1.30%) | 13,700 |
9 Mar 2023 | USD | 22.68 | 22.88 | 22.25 | 22.27 | 22.27 | -0.37 (-1.63%) | 22,100 |
8 Mar 2023 | USD | 22.37 | 22.8 | 22.37 | 22.64 | 22.64 | +0.02 (+0.09%) | 7,900 |
7 Mar 2023 | USD | 22.24 | 22.62 | 21.91 | 22.62 | 22.62 | +0.38 (+1.71%) | 14,800 |
6 Mar 2023 | USD | 22.89 | 22.89 | 21.88 | 22.24 | 22.24 | -0.69 (-3.01%) | 50,000 |
3 Mar 2023 | USD | 23.01 | 23.26 | 22.93 | 22.93 | 22.93 | -0.12 (-0.52%) | 9,000 |
2 Mar 2023 | USD | 22.68 | 23.05 | 22.68 | 23.05 | 23.05 | -0.05 (-0.22%) | 13,400 |
1 Mar 2023 | USD | 23.2 | 23.21 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 10,800 |
28 Feb 2023 | USD | 23.12 | 23.28 | 23 | 23 | 23 | +0.05 (+0.22%) | 10,500 |
27 Feb 2023 | USD | 23.02 | 23.41 | 22.78 | 22.95 | 22.95 | +0.1 (+0.44%) | 11,100 |
24 Feb 2023 | USD | 23.51 | 23.51 | 22.85 | 22.85 | 22.85 | -0.61 (-2.60%) | 9,200 |
23 Feb 2023 | USD | 23.18 | 23.46 | 23.18 | 23.46 | 23.46 | +0.41 (+1.78%) | 8,600 |
22 Feb 2023 | USD | 23.25 | 23.72 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 25,200 |
21 Feb 2023 | USD | 23.42 | 23.54 | 23.02 | 23.2 | 23.2 | -0.46 (-1.94%) | 15,200 |
17 Feb 2023 | USD | 23.33 | 23.84 | 23.07 | 23.66 | 23.66 | +0.48 (+2.07%) | 15,900 |
16 Feb 2023 | USD | 23.43 | 23.65 | 22.87 | 23.18 | 23.18 | -0.45 (-1.90%) | 16,900 |
15 Feb 2023 | USD | 23.75 | 24.44 | 23.5 | 23.63 | 23.63 | +0.08 (+0.34%) | 15,200 |
14 Feb 2023 | USD | 23.05 | 23.55 | 22.98 | 23.55 | 23.55 | +0.67 (+2.93%) | 14,200 |
13 Feb 2023 | USD | 24 | 24.13 | 22.46 | 22.88 | 22.88 | -1.19 (-4.94%) | 86,200 |
10 Feb 2023 | USD | 23.95 | 24.35 | 23.26 | 24.07 | 24.07 | +0.07 (+0.29%) | 6,800 |
9 Feb 2023 | USD | 24.31 | 24.31 | 23.76 | 24 | 24 | -0.3 (-1.23%) | 11,500 |
8 Feb 2023 | USD | 24.57 | 24.76 | 24.3 | 24.3 | 24.3 | -0.72 (-2.88%) | 9,400 |
7 Feb 2023 | USD | 24.66 | 25.14 | 24.58 | 25.02 | 25.02 | +0.24 (+0.97%) | 13,300 |
6 Feb 2023 | USD | 24.68 | 24.93 | 24.45 | 24.78 | 24.78 | -0.08 (-0.32%) | 5,800 |
3 Feb 2023 | USD | 24.97 | 25.2 | 24.62 | 24.86 | 24.86 | -0.13 (-0.52%) | 11,400 |
2 Feb 2023 | USD | 24.67 | 24.99 | 24.44 | 24.99 | 24.99 | +0.48 (+1.96%) | 18,600 |
1 Feb 2023 | USD | 24.95 | 24.95 | 24.25 | 24.51 | 24.51 | -0.24 (-0.97%) | 17,000 |
31 Jan 2023 | USD | 24.36 | 24.83 | 24.15 | 24.75 | 24.75 | +0.53 (+2.19%) | 9,700 |
30 Jan 2023 | USD | 24.61 | 24.61 | 24.19 | 24.22 | 24.22 | +0.15 (+0.62%) | 9,000 |