| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 24.21 | 24.24 | 23.66 | 24.07 | 24.07 | -0.36 (-1.47%) | 5,200 |
| 26 Jan 2023 | USD | 23.79 | 24.49 | 23.55 | 24.43 | 24.43 | +0.45 (+1.88%) | 21,100 |
| 25 Jan 2023 | USD | 24.5 | 24.5 | 23.34 | 23.98 | 23.98 | +0.13 (+0.55%) | 11,600 |
| 24 Jan 2023 | USD | 23.26 | 23.85 | 23.1 | 23.85 | 23.85 | +0.2 (+0.85%) | 20,000 |
| 23 Jan 2023 | USD | 24 | 24 | 22.98 | 23.65 | 23.65 | -0.17 (-0.71%) | 9,400 |
| 20 Jan 2023 | USD | 23.32 | 23.82 | 23.17 | 23.82 | 23.82 | +0.73 (+3.16%) | 13,200 |
| 19 Jan 2023 | USD | 22.75 | 23.09 | 22.75 | 23.09 | 23.09 | +0.17 (+0.74%) | 7,400 |
| 18 Jan 2023 | USD | 23.61 | 23.77 | 22.91 | 22.92 | 22.92 | -1.05 (-4.38%) | 6,500 |
| 17 Jan 2023 | USD | 24.26 | 24.26 | 23.66 | 23.97 | 23.97 | -0.27 (-1.11%) | 6,500 |
| 13 Jan 2023 | USD | 23.88 | 24.33 | 23.78 | 24.24 | 24.24 | +0.02 (+0.08%) | 4,900 |
| 12 Jan 2023 | USD | 23.86 | 24.47 | 23.86 | 24.22 | 24.22 | +0.42 (+1.76%) | 13,700 |
| 11 Jan 2023 | USD | 23.48 | 23.8 | 23.25 | 23.8 | 23.8 | +0.5 (+2.15%) | 5,400 |
| 10 Jan 2023 | USD | 22.76 | 23.44 | 22.76 | 23.3 | 23.3 | +0.39 (+1.70%) | 24,500 |
| 9 Jan 2023 | USD | 23.19 | 23.19 | 22.91 | 22.91 | 22.91 | -0.27 (-1.16%) | 7,600 |
| 6 Jan 2023 | USD | 23.26 | 23.28 | 22.94 | 23.18 | 23.18 | +0.15 (+0.65%) | 17,400 |
| 5 Jan 2023 | USD | 23.01 | 23.14 | 22.83 | 23.03 | 23.03 | +0.08 (+0.35%) | 10,800 |
| 4 Jan 2023 | USD | 23.3 | 23.3 | 22.85 | 22.95 | 22.95 | -0.32 (-1.38%) | 17,700 |
| 3 Jan 2023 | USD | 23.26 | 23.42 | 23.09 | 23.27 | 23.27 | +0.11 (+0.47%) | 17,600 |
| 30 Dec 2022 | USD | 23.17 | 23.39 | 23.03 | 23.16 | 23.16 | -0.08 (-0.34%) | 36,800 |
| 29 Dec 2022 | USD | 23.56 | 23.68 | 23.19 | 23.24 | 23.24 | -0.23 (-0.98%) | 21,600 |
| 28 Dec 2022 | USD | 24 | 24.17 | 23.31 | 23.47 | 23.47 | -0.54 (-2.25%) | 25,300 |
| 27 Dec 2022 | USD | 23.21 | 24.36 | 23.21 | 24.01 | 24.01 | +0.26 (+1.09%) | 9,300 |
| 23 Dec 2022 | USD | 23.94 | 24.03 | 23.59 | 23.75 | 23.75 | -0.25 (-1.04%) | 33,300 |
| 22 Dec 2022 | USD | 24.79 | 24.79 | 23.81 | 24 | 24 | -1.05 (-4.19%) | 28,800 |
| 21 Dec 2022 | USD | 25.71 | 25.71 | 24.9 | 25.05 | 25.05 | -0.16 (-0.63%) | 18,700 |
| 20 Dec 2022 | USD | 25.48 | 25.54 | 25 | 25.21 | 25.21 | +0.03 (+0.12%) | 17,100 |
| 19 Dec 2022 | USD | 25.76 | 25.76 | 25.04 | 25.18 | 25.18 | -0.82 (-3.15%) | 27,700 |
| 16 Dec 2022 | USD | 24.8 | 26 | 24.33 | 26 | 26 | +0.91 (+3.63%) | 70,300 |
| 15 Dec 2022 | USD | 25.46 | 25.46 | 24.58 | 25.09 | 25.09 | -0.72 (-2.79%) | 12,400 |
| 14 Dec 2022 | USD | 26.13 | 26.5 | 25.03 | 25.81 | 25.81 | -0.49 (-1.86%) | 14,600 |
