Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 26.51 | 26.79 | 25.65 | 26.3 | 26.3 | +0.3 (+1.15%) | 26,000 |
12 Dec 2022 | USD | 25.82 | 26.23 | 25.82 | 26 | 26 | +0.39 (+1.52%) | 17,300 |
9 Dec 2022 | USD | 26.7 | 26.8 | 25.61 | 25.61 | 25.61 | -1.15 (-4.30%) | 11,600 |
8 Dec 2022 | USD | 27.58 | 27.64 | 26.66 | 26.76 | 26.76 | -0.65 (-2.37%) | 14,000 |
7 Dec 2022 | USD | 27.52 | 28.42 | 27.41 | 27.41 | 27.41 | -0.34 (-1.23%) | 19,900 |
6 Dec 2022 | USD | 26.8 | 27.75 | 26.8 | 27.75 | 27.75 | +1.07 (+4.01%) | 44,900 |
5 Dec 2022 | USD | 26.5 | 26.68 | 26.5 | 26.68 | 26.68 | -0.45 (-1.66%) | 17,600 |
2 Dec 2022 | USD | 26.76 | 27.54 | 26.76 | 27.13 | 27.13 | +0.18 (+0.67%) | 13,500 |
1 Dec 2022 | USD | 26.83 | 26.95 | 26.69 | 26.95 | 26.95 | +0.04 (+0.15%) | 4,900 |
30 Nov 2022 | USD | 27 | 27 | 26.13 | 26.91 | 26.91 | +0.09 (+0.34%) | 15,600 |
29 Nov 2022 | USD | 27.18 | 27.37 | 26.82 | 26.82 | 26.82 | -0.38 (-1.40%) | 10,300 |
28 Nov 2022 | USD | 27.33 | 27.35 | 26.98 | 27.2 | 27.2 | -0.23 (-0.84%) | 6,800 |
25 Nov 2022 | USD | 27.18 | 27.64 | 27.16 | 27.43 | 27.43 | +0.13 (+0.48%) | 6,100 |
23 Nov 2022 | USD | 27.39 | 27.39 | 27.11 | 27.3 | 27.3 | -0.05 (-0.18%) | 7,200 |
22 Nov 2022 | USD | 26.8 | 27.47 | 26.68 | 27.35 | 27.35 | +0.55 (+2.05%) | 10,900 |
21 Nov 2022 | USD | 27.19 | 27.36 | 26.75 | 26.8 | 26.8 | -0.28 (-1.03%) | 18,300 |
18 Nov 2022 | USD | 27.25 | 27.39 | 26.9 | 27.08 | 27.08 | +0.22 (+0.82%) | 14,000 |
17 Nov 2022 | USD | 26.75 | 27.01 | 26.59 | 26.86 | 26.86 | -0.17 (-0.63%) | 9,700 |
16 Nov 2022 | USD | 27.09 | 27.5 | 26.84 | 27.03 | 27.03 | +0.12 (+0.45%) | 23,800 |
15 Nov 2022 | USD | 26.64 | 26.96 | 26.58 | 26.91 | 26.91 | +0.31 (+1.17%) | 9,900 |
14 Nov 2022 | USD | 26.2 | 26.61 | 26.02 | 26.6 | 26.6 | +0.25 (+0.95%) | 14,100 |
11 Nov 2022 | USD | 26.75 | 26.94 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 7,700 |
10 Nov 2022 | USD | 26.14 | 26.88 | 26.05 | 26.6 | 26.6 | +0.94 (+3.66%) | 28,500 |
9 Nov 2022 | USD | 25.68 | 25.86 | 25.4 | 25.66 | 25.66 | -0.31 (-1.19%) | 12,800 |
8 Nov 2022 | USD | 25.64 | 26.05 | 25.49 | 25.97 | 25.97 | +0.19 (+0.74%) | 25,100 |
7 Nov 2022 | USD | 25.62 | 26.36 | 25.5 | 25.78 | 25.78 | +0.16 (+0.62%) | 10,600 |
4 Nov 2022 | USD | 25.41 | 25.69 | 25.26 | 25.62 | 25.62 | +0.3 (+1.18%) | 25,800 |
3 Nov 2022 | USD | 25.58 | 25.6 | 25.3 | 25.32 | 25.32 | -0.28 (-1.09%) | 11,800 |
2 Nov 2022 | USD | 26.31 | 26.35 | 25.6 | 25.6 | 25.6 | -0.63 (-2.40%) | 17,900 |
1 Nov 2022 | USD | 26.68 | 26.68 | 26.21 | 26.23 | 26.23 | -0.24 (-0.91%) | 9,900 |