| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 26.15 | 26.63 | 26.15 | 26.47 | 26.47 | +0.11 (+0.42%) | 15,600 |
| 28 Oct 2022 | USD | 25.73 | 26.37 | 25.7 | 26.36 | 26.36 | +0.5 (+1.93%) | 22,400 |
| 27 Oct 2022 | USD | 25.55 | 26.27 | 25.55 | 25.86 | 25.86 | +0.59 (+2.33%) | 15,200 |
| 26 Oct 2022 | USD | 25.77 | 25.87 | 25.27 | 25.27 | 25.27 | -0.5 (-1.94%) | 9,600 |
| 25 Oct 2022 | USD | 25.24 | 25.8 | 25.24 | 25.77 | 25.77 | +0.37 (+1.46%) | 13,700 |
| 24 Oct 2022 | USD | 24.8 | 25.4 | 24.51 | 25.4 | 25.4 | +0.54 (+2.17%) | 14,200 |
| 21 Oct 2022 | USD | 24.45 | 25.31 | 24.45 | 24.86 | 24.86 | +0.58 (+2.39%) | 19,600 |
| 20 Oct 2022 | USD | 24.85 | 24.87 | 24.17 | 24.28 | 24.28 | -0.48 (-1.94%) | 10,800 |
| 19 Oct 2022 | USD | 25.02 | 25.02 | 24.69 | 24.76 | 24.76 | +0.55 (+2.27%) | 17,000 |
| 18 Oct 2022 | USD | 25 | 25.17 | 24.18 | 24.21 | 24.21 | -0.71 (-2.85%) | 19,300 |
| 17 Oct 2022 | USD | 24.84 | 24.98 | 24.59 | 24.92 | 24.92 | +0.34 (+1.38%) | 15,700 |
| 14 Oct 2022 | USD | 24.65 | 24.95 | 24.37 | 24.58 | 24.58 | +0.01 (+0.04%) | 13,200 |
| 13 Oct 2022 | USD | 23.1 | 24.6 | 23.1 | 24.57 | 24.57 | +1.14 (+4.87%) | 20,000 |
| 12 Oct 2022 | USD | 23.05 | 23.47 | 22.96 | 23.43 | 23.43 | +0.23 (+0.99%) | 19,700 |
| 11 Oct 2022 | USD | 23.27 | 23.38 | 23.13 | 23.2 | 23.2 | -0.1 (-0.43%) | 8,600 |
| 10 Oct 2022 | USD | 23.3 | 23.67 | 23.23 | 23.3 | 23.3 | -0.13 (-0.55%) | 15,100 |
| 7 Oct 2022 | USD | 23.92 | 23.92 | 23.31 | 23.43 | 23.43 | -0.65 (-2.70%) | 13,000 |
| 6 Oct 2022 | USD | 24.51 | 24.51 | 24 | 24.08 | 24.08 | -0.44 (-1.79%) | 9,500 |
| 5 Oct 2022 | USD | 24.56 | 24.79 | 24.52 | 24.52 | 24.52 | -0.27 (-1.09%) | 6,700 |
| 4 Oct 2022 | USD | 24.62 | 25.07 | 24.55 | 24.79 | 24.79 | +0.2 (+0.81%) | 18,600 |
| 3 Oct 2022 | USD | 24.11 | 24.72 | 24.11 | 24.59 | 24.59 | +0.67 (+2.80%) | 13,500 |
| 30 Sep 2022 | USD | 24.29 | 24.34 | 23.92 | 23.92 | 23.92 | -0.21 (-0.87%) | 16,200 |
| 29 Sep 2022 | USD | 24.34 | 24.34 | 24.08 | 24.13 | 24.13 | -0.45 (-1.83%) | 7,100 |
| 28 Sep 2022 | USD | 24.19 | 24.8 | 24.08 | 24.58 | 24.58 | +0.28 (+1.15%) | 22,100 |
| 27 Sep 2022 | USD | 24.79 | 24.79 | 24.13 | 24.3 | 24.3 | -0.39 (-1.58%) | 19,000 |
| 26 Sep 2022 | USD | 24.8 | 24.86 | 24.48 | 24.69 | 24.69 | +0.13 (+0.53%) | 20,400 |
| 23 Sep 2022 | USD | 24.58 | 24.67 | 24.24 | 24.56 | 24.56 | -0.54 (-2.15%) | 8,100 |
| 22 Sep 2022 | USD | 24.85 | 25.16 | 24.78 | 25.1 | 25.1 | -0.12 (-0.48%) | 14,000 |
| 21 Sep 2022 | USD | 25.82 | 25.95 | 25.2 | 25.22 | 25.22 | -0.59 (-2.29%) | 27,500 |
| 20 Sep 2022 | USD | 25.28 | 25.83 | 25.28 | 25.81 | 25.81 | +0.06 (+0.23%) | 13,600 |
