Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 25.19 | 25.8 | 25.19 | 25.75 | 25.75 | +0.33 (+1.30%) | 18,400 |
16 Sep 2022 | USD | 25 | 25.8 | 24.63 | 25.42 | 25.42 | +0.15 (+0.59%) | 70,900 |
15 Sep 2022 | USD | 25.11 | 25.3 | 24.99 | 25.27 | 25.27 | +0.39 (+1.57%) | 17,800 |
14 Sep 2022 | USD | 24.81 | 25.1 | 24.58 | 24.88 | 24.88 | 0.0 (0.0%) | 15,400 |
13 Sep 2022 | USD | 25.34 | 25.48 | 24.76 | 24.88 | 24.88 | -0.67 (-2.62%) | 18,000 |
12 Sep 2022 | USD | 25.26 | 25.7 | 25.12 | 25.55 | 25.55 | +0.07 (+0.27%) | 14,600 |
9 Sep 2022 | USD | 25.06 | 25.49 | 25.06 | 25.48 | 25.48 | +0.52 (+2.08%) | 12,600 |
8 Sep 2022 | USD | 25.12 | 25.34 | 24.85 | 24.96 | 24.96 | -0.22 (-0.87%) | 16,300 |
7 Sep 2022 | USD | 24.93 | 25.2 | 24.93 | 25.18 | 25.18 | +0.16 (+0.64%) | 13,500 |
6 Sep 2022 | USD | 25.05 | 25.32 | 24.76 | 25.02 | 25.02 | -0.31 (-1.22%) | 15,200 |
2 Sep 2022 | USD | 25.39 | 25.66 | 25.25 | 25.33 | 25.33 | -0.11 (-0.43%) | 15,000 |
1 Sep 2022 | USD | 25.64 | 25.64 | 25.18 | 25.44 | 25.44 | -0.29 (-1.13%) | 17,800 |
31 Aug 2022 | USD | 26.05 | 26.32 | 25.73 | 25.73 | 25.73 | -0.37 (-1.42%) | 12,400 |
30 Aug 2022 | USD | 26.17 | 26.17 | 25.88 | 26.1 | 26.1 | +0.09 (+0.35%) | 27,800 |
29 Aug 2022 | USD | 25.7 | 26.11 | 25.62 | 26.01 | 26.01 | -0.06 (-0.23%) | 23,200 |
26 Aug 2022 | USD | 26.02 | 26.15 | 25.8 | 26.07 | 26.07 | -0.07 (-0.27%) | 24,500 |
25 Aug 2022 | USD | 26.11 | 26.23 | 25.92 | 26.14 | 26.14 | +0.31 (+1.20%) | 14,800 |
24 Aug 2022 | USD | 26.11 | 26.31 | 25.55 | 25.83 | 25.83 | -0.48 (-1.82%) | 26,600 |
23 Aug 2022 | USD | 26.25 | 26.66 | 25.78 | 26.31 | 26.31 | -0.24 (-0.90%) | 12,400 |
22 Aug 2022 | USD | 26.94 | 26.94 | 25.71 | 26.55 | 26.55 | -0.64 (-2.35%) | 21,900 |
19 Aug 2022 | USD | 27.05 | 27.23 | 27 | 27.19 | 27.19 | +0.01 (+0.04%) | 50,500 |
18 Aug 2022 | USD | 27.21 | 27.37 | 27.05 | 27.18 | 27.18 | +0.04 (+0.15%) | 29,200 |
17 Aug 2022 | USD | 27 | 27.23 | 26.96 | 27.14 | 27.14 | +0.04 (+0.15%) | 15,600 |
16 Aug 2022 | USD | 26.91 | 27.2 | 26.9 | 27.1 | 27.1 | +0.19 (+0.71%) | 24,000 |
15 Aug 2022 | USD | 26.75 | 26.93 | 26.35 | 26.91 | 26.91 | +0.12 (+0.45%) | 23,800 |
12 Aug 2022 | USD | 26.75 | 26.85 | 26.67 | 26.79 | 26.79 | +0.22 (+0.83%) | 23,400 |
11 Aug 2022 | USD | 26.48 | 26.75 | 26.31 | 26.57 | 26.57 | +0.07 (+0.26%) | 10,400 |
10 Aug 2022 | USD | 26.5 | 26.73 | 26.22 | 26.5 | 26.5 | +0.2 (+0.76%) | 9,800 |
9 Aug 2022 | USD | 26.15 | 26.43 | 26.15 | 26.3 | 26.3 | +0.07 (+0.27%) | 15,500 |
8 Aug 2022 | USD | 26.01 | 26.54 | 26.01 | 26.23 | 26.23 | +0.05 (+0.19%) | 20,500 |