Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 25.93 | 26.2 | 25.93 | 26.18 | 26.18 | +0.15 (+0.58%) | 8,300 |
4 Aug 2022 | USD | 26.18 | 26.18 | 26 | 26.03 | 26.03 | -0.03 (-0.12%) | 14,900 |
3 Aug 2022 | USD | 26.22 | 26.22 | 25.82 | 26.06 | 26.06 | +0.05 (+0.19%) | 12,100 |
2 Aug 2022 | USD | 26.25 | 26.35 | 25.98 | 26.01 | 26.01 | -0.19 (-0.73%) | 25,800 |
1 Aug 2022 | USD | 25.77 | 26.25 | 25.48 | 26.2 | 26.2 | +0.28 (+1.08%) | 41,200 |
29 Jul 2022 | USD | 25.92 | 25.94 | 25.5 | 25.92 | 25.92 | 0.0 (0.0%) | 33,600 |
28 Jul 2022 | USD | 26.32 | 26.32 | 25.79 | 25.92 | 25.92 | -0.34 (-1.29%) | 16,500 |
27 Jul 2022 | USD | 26 | 26.75 | 25.5 | 26.26 | 26.26 | +0.07 (+0.27%) | 22,400 |
26 Jul 2022 | USD | 26.44 | 26.79 | 26.19 | 26.19 | 26.19 | -0.21 (-0.80%) | 10,800 |
25 Jul 2022 | USD | 26.29 | 26.58 | 26.29 | 26.4 | 26.4 | +0.29 (+1.11%) | 39,500 |
22 Jul 2022 | USD | 26.26 | 26.43 | 25.97 | 26.11 | 26.11 | +0.03 (+0.12%) | 44,900 |
21 Jul 2022 | USD | 26.18 | 26.42 | 25.78 | 26.08 | 26.08 | -0.1 (-0.38%) | 33,300 |
20 Jul 2022 | USD | 25.7 | 26.44 | 25.16 | 26.18 | 26.18 | +1.34 (+5.39%) | 58,100 |
19 Jul 2022 | USD | 24.3 | 25.13 | 24.28 | 24.84 | 24.84 | +0.46 (+1.89%) | 31,000 |
18 Jul 2022 | USD | 24.04 | 24.53 | 24.04 | 24.38 | 24.38 | +0.39 (+1.63%) | 32,700 |
15 Jul 2022 | USD | 23.53 | 24.07 | 23.3 | 23.99 | 23.99 | +0.73 (+3.14%) | 27,000 |
14 Jul 2022 | USD | 23.47 | 23.47 | 22.95 | 23.26 | 23.26 | -0.32 (-1.36%) | 15,500 |
13 Jul 2022 | USD | 23.81 | 23.97 | 23.54 | 23.58 | 23.58 | -0.34 (-1.42%) | 5,300 |
12 Jul 2022 | USD | 23.99 | 24.13 | 23.89 | 23.92 | 23.92 | -0.08 (-0.33%) | 4,900 |
11 Jul 2022 | USD | 23.97 | 24.15 | 23.82 | 24 | 24 | +0.03 (+0.13%) | 16,700 |
8 Jul 2022 | USD | 23.87 | 24.26 | 23.75 | 23.97 | 23.97 | +0.19 (+0.80%) | 16,600 |
7 Jul 2022 | USD | 23.98 | 24.29 | 23.7 | 23.78 | 23.78 | -0.19 (-0.79%) | 18,200 |
6 Jul 2022 | USD | 24.12 | 24.58 | 23.96 | 23.97 | 23.97 | -0.42 (-1.72%) | 23,700 |
5 Jul 2022 | USD | 24.27 | 24.5 | 24.13 | 24.39 | 24.39 | -0.08 (-0.33%) | 14,700 |
1 Jul 2022 | USD | 24.07 | 24.63 | 24.07 | 24.47 | 24.47 | +0.3 (+1.24%) | 17,200 |
30 Jun 2022 | USD | 24.05 | 24.22 | 23.81 | 24.17 | 24.17 | 0.0 (0.0%) | 18,000 |
29 Jun 2022 | USD | 24.28 | 24.31 | 24.12 | 24.17 | 24.17 | -0.2 (-0.82%) | 15,000 |
28 Jun 2022 | USD | 24.5 | 24.67 | 24.34 | 24.37 | 24.37 | -0.09 (-0.37%) | 12,300 |
27 Jun 2022 | USD | 25.2 | 25.2 | 24.36 | 24.46 | 24.46 | -0.75 (-2.98%) | 21,500 |
24 Jun 2022 | USD | 24.51 | 25.4 | 24.51 | 25.21 | 25.21 | +0.63 (+2.56%) | 108,600 |