Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 26.32 | 26.55 | 25.82 | 25.89 | 25.89 | -0.13 (-0.50%) | 64,762 |
22 Apr 2024 | USD | 26.01 | 26.395 | 25.99 | 26.02 | 26.02 | +0.06 (+0.23%) | 43,388 |
19 Apr 2024 | USD | 24.9 | 26.15 | 24.9 | 25.96 | 25.96 | +0.93 (+3.72%) | 84,043 |
18 Apr 2024 | USD | 25.04 | 25.3 | 25 | 25.03 | 25.03 | -0.08 (-0.32%) | 86,166 |
17 Apr 2024 | USD | 25.08 | 25.38 | 25.02 | 25.11 | 25.11 | +0.02 (+0.08%) | 28,061 |
16 Apr 2024 | USD | 24.9 | 25.25 | 24.818 | 25.09 | 25.09 | +0.04 (+0.16%) | 34,837 |
15 Apr 2024 | USD | 25 | 25.3 | 24.7 | 25.05 | 25.05 | +0.03 (+0.12%) | 63,357 |
12 Apr 2024 | USD | 24.95 | 25.165 | 24.85 | 25.02 | 25.02 | -0.02 (-0.08%) | 52,197 |
11 Apr 2024 | USD | 25.45 | 25.45 | 25 | 25.04 | 25.04 | -0.2 (-0.79%) | 42,859 |
10 Apr 2024 | USD | 25.6 | 25.6 | 24.9 | 25.24 | 25.24 | -0.8 (-3.07%) | 70,341 |
9 Apr 2024 | USD | 25.62 | 26.17 | 25.62 | 26.04 | 26.04 | +0.44 (+1.72%) | 64,172 |
8 Apr 2024 | USD | 25.93 | 25.97 | 25.58 | 25.6 | 25.6 | -0.02 (-0.08%) | 60,796 |
5 Apr 2024 | USD | 25.9389 | 25.9389 | 25.52 | 25.62 | 25.62 | +0.03 (+0.12%) | 37,449 |
4 Apr 2024 | USD | 25.94 | 26.06 | 25.3 | 25.59 | 25.59 | -0.06 (-0.23%) | 292,715 |
3 Apr 2024 | USD | 25.62 | 25.77 | 25.505 | 25.65 | 25.65 | -0.07 (-0.27%) | 47,496 |
2 Apr 2024 | USD | 25.91 | 26.16 | 25.58 | 25.72 | 25.72 | -0.41 (-1.57%) | 33,185 |
1 Apr 2024 | USD | 26.7 | 26.86 | 26.06 | 26.13 | 26.13 | -0.64 (-2.39%) | 38,645 |
28 Mar 2024 | USD | 26.52 | 26.95 | 26.14 | 26.77 | 26.77 | +0.52 (+1.98%) | 64,991 |
27 Mar 2024 | USD | 26.2 | 26.26 | 25.84 | 26.25 | 26.25 | +0.5 (+1.94%) | 26,255 |
26 Mar 2024 | USD | 26.57 | 26.57 | 25.62 | 25.75 | 25.75 | -0.55 (-2.09%) | 107,581 |
25 Mar 2024 | USD | 26.37 | 26.76 | 26.25 | 26.3 | 26.3 | -0.02 (-0.08%) | 15,336 |
22 Mar 2024 | USD | 26.58 | 26.85 | 26.32 | 26.32 | 26.32 | -0.3 (-1.13%) | 26,815 |
21 Mar 2024 | USD | 26.3 | 26.95 | 26.3 | 26.62 | 26.62 | +0.35 (+1.33%) | 78,821 |
20 Mar 2024 | USD | 25.57 | 26.3699 | 25.56 | 26.27 | 26.27 | +0.79 (+3.10%) | 59,365 |
19 Mar 2024 | USD | 25.4 | 25.68 | 25.4 | 25.48 | 25.48 | -0.02 (-0.08%) | 24,161 |
18 Mar 2024 | USD | 25.87 | 25.87 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 18,512 |
15 Mar 2024 | USD | 25.63 | 26.3 | 25.6 | 25.64 | 25.64 | -0.13 (-0.50%) | 67,789 |
14 Mar 2024 | USD | 26.11 | 26.16 | 25.68 | 25.77 | 25.77 | -0.54 (-2.05%) | 37,626 |
13 Mar 2024 | USD | 26.38 | 26.68 | 26.2 | 26.31 | 26.31 | -0.12 (-0.45%) | 21,176 |
12 Mar 2024 | USD | 26.835 | 26.835 | 26.341 | 26.43 | 26.43 | -0.17 (-0.64%) | 19,867 |