Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 24.51 | 25.4 | 24.51 | 25.21 | 25.21 | +0.63 (+2.56%) | 108,600 |
23 Jun 2022 | USD | 24.96 | 24.96 | 24.48 | 24.58 | 24.58 | -0.31 (-1.25%) | 23,800 |
22 Jun 2022 | USD | 24.57 | 25.05 | 24.52 | 24.89 | 24.89 | +0.08 (+0.32%) | 35,500 |
21 Jun 2022 | USD | 24.63 | 24.9 | 24.63 | 24.81 | 24.81 | +0.25 (+1.02%) | 30,300 |
17 Jun 2022 | USD | 24.5 | 24.69 | 24.42 | 24.56 | 24.56 | +0.13 (+0.53%) | 63,300 |
16 Jun 2022 | USD | 24.33 | 24.68 | 24.17 | 24.43 | 24.43 | -0.05 (-0.20%) | 36,800 |
15 Jun 2022 | USD | 24.83 | 24.97 | 24.4 | 24.48 | 24.48 | -0.07 (-0.29%) | 35,200 |
14 Jun 2022 | USD | 24.7 | 24.77 | 24.52 | 24.55 | 24.55 | +0.03 (+0.12%) | 36,000 |
13 Jun 2022 | USD | 24.5 | 24.87 | 24.48 | 24.52 | 24.52 | -0.25 (-1.01%) | 34,200 |
10 Jun 2022 | USD | 24.51 | 24.99 | 24.41 | 24.77 | 24.77 | +0.08 (+0.32%) | 32,900 |
9 Jun 2022 | USD | 25 | 25.16 | 24.69 | 24.69 | 24.69 | -0.38 (-1.52%) | 16,400 |
8 Jun 2022 | USD | 25.13 | 25.14 | 24.92 | 25.07 | 25.07 | -0.26 (-1.03%) | 26,900 |
7 Jun 2022 | USD | 25.01 | 25.5 | 25.01 | 25.33 | 25.33 | +0.11 (+0.44%) | 42,500 |
6 Jun 2022 | USD | 25.09 | 25.28 | 24.97 | 25.22 | 25.22 | +0.31 (+1.24%) | 60,300 |
3 Jun 2022 | USD | 24.63 | 25.11 | 24.63 | 24.91 | 24.91 | +0.16 (+0.65%) | 44,000 |
2 Jun 2022 | USD | 24.6 | 24.76 | 24.42 | 24.75 | 24.75 | +0.17 (+0.69%) | 50,700 |
1 Jun 2022 | USD | 24.5 | 24.65 | 24.36 | 24.58 | 24.58 | 0.0 (0.0%) | 36,700 |
31 May 2022 | USD | 24.4 | 24.71 | 24.4 | 24.58 | 24.58 | +0.05 (+0.20%) | 36,000 |
27 May 2022 | USD | 24.28 | 24.64 | 24.21 | 24.53 | 24.53 | +0.32 (+1.32%) | 55,300 |
26 May 2022 | USD | 24.11 | 24.56 | 24.04 | 24.21 | 24.21 | +0.22 (+0.92%) | 51,600 |
25 May 2022 | USD | 23.83 | 24.15 | 23.83 | 23.99 | 23.99 | -0.03 (-0.12%) | 44,300 |
24 May 2022 | USD | 23.79 | 24.17 | 23.78 | 24.02 | 24.02 | +0.17 (+0.71%) | 77,800 |
23 May 2022 | USD | 23.65 | 23.96 | 23.52 | 23.85 | 23.85 | +0.23 (+0.97%) | 46,400 |
20 May 2022 | USD | 23.69 | 24.49 | 23.37 | 23.62 | 23.62 | +0.1 (+0.43%) | 32,900 |
19 May 2022 | USD | 23.54 | 24.03 | 23.44 | 23.52 | 23.52 | -0.18 (-0.76%) | 48,800 |
18 May 2022 | USD | 23.76 | 24.33 | 23.61 | 23.7 | 23.7 | -0.28 (-1.17%) | 47,900 |
17 May 2022 | USD | 23.84 | 24.08 | 23.84 | 23.98 | 23.98 | +0.3 (+1.27%) | 53,800 |
16 May 2022 | USD | 23.84 | 24.3 | 23.61 | 23.68 | 23.68 | +0.09 (+0.38%) | 51,200 |
13 May 2022 | USD | 23.93 | 24.01 | 23.51 | 23.59 | 23.59 | -0.3 (-1.26%) | 35,400 |
12 May 2022 | USD | 23.76 | 23.9 | 23.49 | 23.89 | 23.89 | +0.11 (+0.46%) | 51,600 |