Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 24.13 | 24.23 | 23.73 | 23.78 | 23.78 | -0.27 (-1.12%) | 40,700 |
10 May 2022 | USD | 24.03 | 24.22 | 23.81 | 24.05 | 24.05 | +0.19 (+0.80%) | 74,100 |
9 May 2022 | USD | 23.58 | 24.17 | 23.58 | 23.86 | 23.86 | +0.21 (+0.89%) | 61,600 |
6 May 2022 | USD | 23.88 | 23.97 | 23.52 | 23.65 | 23.65 | -0.22 (-0.92%) | 43,500 |
5 May 2022 | USD | 23.98 | 24.15 | 23.54 | 23.87 | 23.87 | -0.16 (-0.67%) | 54,600 |
4 May 2022 | USD | 23.47 | 24.06 | 23.29 | 24.03 | 24.03 | +0.62 (+2.65%) | 45,100 |
3 May 2022 | USD | 23.58 | 23.59 | 23.13 | 23.41 | 23.41 | -0.08 (-0.34%) | 67,400 |
2 May 2022 | USD | 23.7 | 24.07 | 23.36 | 23.49 | 23.49 | -0.09 (-0.38%) | 49,400 |
29 Apr 2022 | USD | 24.17 | 24.51 | 23.5 | 23.58 | 23.58 | -0.67 (-2.76%) | 68,600 |
28 Apr 2022 | USD | 24.56 | 24.56 | 24.01 | 24.25 | 24.25 | -0.11 (-0.45%) | 36,100 |
27 Apr 2022 | USD | 24.68 | 24.83 | 24.19 | 24.36 | 24.36 | -0.26 (-1.06%) | 52,400 |
26 Apr 2022 | USD | 24.7 | 24.91 | 24.45 | 24.62 | 24.62 | -0.08 (-0.32%) | 81,200 |
25 Apr 2022 | USD | 24.75 | 24.93 | 24.26 | 24.7 | 24.7 | -0.05 (-0.20%) | 70,500 |
22 Apr 2022 | USD | 25.02 | 25.27 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 40,500 |
21 Apr 2022 | USD | 24.75 | 25.51 | 24.75 | 24.94 | 24.94 | +0.23 (+0.93%) | 61,600 |
20 Apr 2022 | USD | 22.29 | 24.83 | 22.29 | 24.71 | 24.71 | +2.62 (+11.86%) | 87,100 |
19 Apr 2022 | USD | 22.22 | 22.45 | 22 | 22.09 | 22.09 | 0.0 (0.0%) | 36,000 |
18 Apr 2022 | USD | 22.22 | 22.22 | 21.81 | 22.09 | 22.09 | 0.0 (0.0%) | 39,500 |
14 Apr 2022 | USD | 22.14 | 22.19 | 21.84 | 22.09 | 22.09 | 0.0 (0.0%) | 25,100 |
13 Apr 2022 | USD | 22.14 | 22.22 | 22.04 | 22.09 | 22.09 | +0.05 (+0.23%) | 15,500 |
12 Apr 2022 | USD | 22.01 | 22.41 | 21.87 | 22.04 | 22.04 | 0.0 (0.0%) | 20,100 |
11 Apr 2022 | USD | 22.04 | 22.4 | 22.04 | 22.04 | 22.04 | -0.15 (-0.68%) | 15,600 |
8 Apr 2022 | USD | 22.05 | 22.21 | 21.94 | 22.19 | 22.19 | 0.0 (0.0%) | 22,500 |
7 Apr 2022 | USD | 22.12 | 22.35 | 21.87 | 22.19 | 22.19 | 0.0 (0.0%) | 27,400 |
6 Apr 2022 | USD | 22.27 | 22.44 | 22.01 | 22.19 | 22.19 | -0.23 (-1.03%) | 32,400 |
5 Apr 2022 | USD | 22.49 | 22.61 | 22.27 | 22.42 | 22.42 | -0.08 (-0.36%) | 20,100 |
4 Apr 2022 | USD | 22.58 | 22.73 | 22.41 | 22.5 | 22.5 | -0.2 (-0.88%) | 25,700 |
1 Apr 2022 | USD | 22.84 | 22.93 | 22.56 | 22.7 | 22.7 | -0.23 (-1.00%) | 17,000 |
31 Mar 2022 | USD | 22.97 | 23.16 | 22.71 | 22.93 | 22.93 | +0.01 (+0.04%) | 24,100 |
30 Mar 2022 | USD | 23.35 | 23.35 | 22.74 | 22.92 | 22.92 | -0.29 (-1.25%) | 29,600 |