Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 15.3228 | +1.069 (+7.50%) | 0 |
3 Nov 1999 |
|
|||||||
2 Nov 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 14.2538 | +1 (+2.76%) | 300 |
27 Sep 1999 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 13.8711 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 13.8711 | -0.5 (-1.36%) | 300 |
23 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 14.0625 | 0.0 (0.0%) | 0 |