| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 14.0625 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 14.0625 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 14.0625 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 14.0625 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 14.0625 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 14.0625 | +0.25 (+0.68%) | 200 |
| 14 Sep 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 13.9668 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 13.9668 | 0.0 (0.0%) | 100 |
| 10 Sep 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 13.9668 | -0.25 (-0.68%) | 2,200 |
| 9 Sep 1999 | USD | 35 | 36.75 | 35 | 36.75 | 14.0625 | +0.5 (+1.38%) | 900 |
| 8 Sep 1999 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 13.8711 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 13.8711 | -0.25 (-0.68%) | 200 |
| 6 Sep 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 13.9668 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 13.9668 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 13.9668 | +0.25 (+0.69%) | 1,900 |
| 1 Sep 1999 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 13.8711 | 0.0 (0.0%) | 300 |
| 31 Aug 1999 | USD | 34.25 | 36.25 | 34.25 | 36.25 | 13.8711 | +0.75 (+2.11%) | 10,100 |
| 30 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 400 |
| 27 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 13.5842 | 0.0 (0.0%) | 0 |
