Orrstown Financial Services In Recent Share Price (USX:ORRF)

USX:ORRF - Orrstown Financial Services Inc Orrstown Financial Services In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1999	USD	35.5	35.5	35.5	35.5	13.5842	+1.5 (+4.41%)	100
29 Jun 1999	USD	34	34	34	34	13.0102	0.0 (0.0%)	0
28 Jun 1999	USD	34	34	34	34	13.0102	0.0 (0.0%)	0
25 Jun 1999	USD	34	34	34	34	13.0102	0.0 (0.0%)	0
24 Jun 1999	USD	35	35	32	34	13.0102	-1.5 (-4.23%)	400
23 Jun 1999	USD	35.5	35.5	35.5	35.5	13.5842	+1.5 (+4.41%)	1,300
22 Jun 1999	USD	34.375	34.375	34	34	13.0102	-0.5 (-1.45%)	2,600
21 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
18 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
17 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
16 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
15 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
14 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
11 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
10 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
9 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
8 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
7 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
4 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
3 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
2 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	0.0 (0.0%)	0
1 Jun 1999	USD	34.5	34.5	34.5	34.5	13.2015	+1.5 (+4.55%)	100
31 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0
28 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0
27 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0
26 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0
25 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0
24 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0
21 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0
20 May 1999	USD	33	33	33	33	12.6275	0.0 (0.0%)	0