| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 23.26 | 23.37 | 23.08 | 23.21 | 23.21 | +0.14 (+0.61%) | 24,100 |
| 28 Mar 2022 | USD | 23.17 | 23.45 | 23.06 | 23.07 | 23.07 | -0.31 (-1.33%) | 16,600 |
| 25 Mar 2022 | USD | 23.34 | 23.57 | 23.12 | 23.38 | 23.38 | +0.16 (+0.69%) | 20,700 |
| 24 Mar 2022 | USD | 23.06 | 23.42 | 22.93 | 23.22 | 23.22 | +0.16 (+0.69%) | 27,000 |
| 23 Mar 2022 | USD | 23.25 | 23.28 | 23.06 | 23.06 | 23.06 | -0.41 (-1.75%) | 21,500 |
| 22 Mar 2022 | USD | 23.45 | 23.54 | 23.18 | 23.47 | 23.47 | +0.22 (+0.95%) | 20,800 |
| 21 Mar 2022 | USD | 23.67 | 23.67 | 23.2 | 23.25 | 23.25 | -0.42 (-1.77%) | 44,000 |
| 18 Mar 2022 | USD | 23.46 | 23.68 | 23.15 | 23.67 | 23.67 | +0.07 (+0.30%) | 59,200 |
| 17 Mar 2022 | USD | 23.73 | 23.73 | 23.46 | 23.6 | 23.6 | +0.03 (+0.13%) | 18,100 |
| 16 Mar 2022 | USD | 23.53 | 23.87 | 23.48 | 23.57 | 23.57 | +0.09 (+0.38%) | 16,400 |
| 15 Mar 2022 | USD | 23.75 | 23.75 | 23.48 | 23.48 | 23.48 | -0.09 (-0.38%) | 12,000 |
| 14 Mar 2022 | USD | 23.55 | 23.76 | 23.52 | 23.57 | 23.57 | +0.03 (+0.13%) | 15,500 |
| 11 Mar 2022 | USD | 23.62 | 23.67 | 23.46 | 23.54 | 23.54 | -0.12 (-0.51%) | 14,400 |
| 10 Mar 2022 | USD | 23.5 | 23.73 | 23.5 | 23.66 | 23.66 | +0.02 (+0.08%) | 9,700 |
| 9 Mar 2022 | USD | 23.73 | 23.86 | 23.48 | 23.64 | 23.64 | +0.14 (+0.60%) | 17,000 |
| 8 Mar 2022 | USD | 23.55 | 23.76 | 23.31 | 23.5 | 23.5 | -0.2 (-0.84%) | 22,800 |
| 7 Mar 2022 | USD | 24.01 | 24.03 | 23.55 | 23.7 | 23.7 | -0.26 (-1.09%) | 17,400 |
| 4 Mar 2022 | USD | 23.76 | 24.12 | 23.41 | 23.96 | 23.96 | -0.07 (-0.29%) | 25,500 |
| 3 Mar 2022 | USD | 23.93 | 24.75 | 23.9 | 24.03 | 24.03 | -0.26 (-1.07%) | 27,700 |
| 2 Mar 2022 | USD | 23.54 | 24.55 | 23.54 | 24.29 | 24.29 | +0.5 (+2.10%) | 17,000 |
| 1 Mar 2022 | USD | 24.29 | 24.29 | 23.67 | 23.79 | 23.79 | -0.63 (-2.58%) | 26,100 |
| 28 Feb 2022 | USD | 24.46 | 24.71 | 24.21 | 24.42 | 24.42 | -0.04 (-0.16%) | 23,900 |
| 25 Feb 2022 | USD | 24.25 | 24.91 | 24.25 | 24.46 | 24.46 | +0.58 (+2.43%) | 15,700 |
| 24 Feb 2022 | USD | 23.87 | 24.14 | 23.62 | 23.88 | 23.88 | -0.29 (-1.20%) | 22,200 |
| 23 Feb 2022 | USD | 24 | 24.51 | 24 | 24.17 | 24.17 | -0.01 (-0.04%) | 15,400 |
| 22 Feb 2022 | USD | 24.18 | 24.69 | 24.15 | 24.18 | 24.18 | -0.41 (-1.67%) | 20,800 |
| 18 Feb 2022 | USD | 24.68 | 25.1 | 24.58 | 24.59 | 24.59 | -0.15 (-0.61%) | 15,500 |
| 17 Feb 2022 | USD | 24.7 | 24.97 | 24.68 | 24.74 | 24.74 | -0.24 (-0.96%) | 11,300 |
| 16 Feb 2022 | USD | 24.52 | 25.18 | 24.52 | 24.98 | 24.98 | -0.03 (-0.12%) | 9,100 |
| 15 Feb 2022 | USD | 24.82 | 25.25 | 24.82 | 25.01 | 25.01 | +0.46 (+1.87%) | 12,100 |
