Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1999 | USD | 35 | 35 | 35 | 35 | 13.3928 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 35 | 35 | 35 | 35 | 13.3928 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 35 | 35 | 35 | 35 | 13.3928 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 35 | 35 | 35 | 35 | 13.3928 | -20 (-36.36%) | 600 |
15 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 55 | 55 | 55 | 55 | 21.0459 | 0.0 (0.0%) | 0 |