Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 55 | 55 | 55 | 55 | 10.5229 | 0.0 (0.0%) | 500 |