Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 24.22 | 24.69 | 24 | 24.55 | 24.55 | +0.27 (+1.11%) | 16,900 |
11 Feb 2022 | USD | 24.94 | 25.1 | 24 | 24.28 | 24.28 | -0.67 (-2.69%) | 43,600 |
10 Feb 2022 | USD | 24.65 | 25.07 | 24.65 | 24.95 | 24.95 | +0.28 (+1.13%) | 19,600 |
9 Feb 2022 | USD | 25.15 | 25.15 | 24.64 | 24.67 | 24.67 | -0.42 (-1.67%) | 26,300 |
8 Feb 2022 | USD | 24.89 | 25.11 | 24.79 | 25.09 | 25.09 | +0.18 (+0.72%) | 18,400 |
7 Feb 2022 | USD | 24.66 | 25.02 | 24.5 | 24.91 | 24.91 | +0.23 (+0.93%) | 22,300 |
4 Feb 2022 | USD | 24.36 | 25.05 | 24.25 | 24.68 | 24.68 | +0.47 (+1.94%) | 19,600 |
3 Feb 2022 | USD | 24.18 | 24.41 | 24.08 | 24.21 | 24.21 | +0.1 (+0.41%) | 17,200 |
2 Feb 2022 | USD | 24.62 | 24.8 | 24.02 | 24.11 | 24.11 | -0.66 (-2.66%) | 35,000 |
1 Feb 2022 | USD | 24.8 | 25.1 | 24.02 | 24.77 | 24.77 | +0.02 (+0.08%) | 24,800 |
31 Jan 2022 | USD | 24.19 | 24.82 | 23.83 | 24.75 | 24.75 | +0.41 (+1.68%) | 26,900 |
28 Jan 2022 | USD | 24.34 | 24.5 | 24.06 | 24.34 | 24.34 | -0.19 (-0.77%) | 28,000 |
27 Jan 2022 | USD | 25.04 | 25.04 | 24.5 | 24.53 | 24.53 | -0.26 (-1.05%) | 15,600 |
26 Jan 2022 | USD | 25.3 | 25.43 | 24.75 | 24.79 | 24.79 | -0.41 (-1.63%) | 43,300 |
25 Jan 2022 | USD | 24.84 | 25.45 | 24.67 | 25.2 | 25.2 | +0.15 (+0.60%) | 13,392 |
24 Jan 2022 | USD | 24.42 | 25.23 | 24.42 | 25.05 | 25.05 | +0.52 (+2.12%) | 19,653 |
21 Jan 2022 | USD | 24.43 | 25.03 | 24.43 | 24.53 | 24.53 | -0.22 (-0.89%) | 27,200 |
20 Jan 2022 | USD | 24.92 | 25.26 | 24.5 | 24.75 | 24.75 | -0.17 (-0.68%) | 19,000 |
19 Jan 2022 | USD | 25.41 | 25.44 | 24.75 | 24.92 | 24.92 | -0.23 (-0.91%) | 19,400 |
18 Jan 2022 | USD | 25.6 | 25.65 | 25.01 | 25.15 | 25.15 | -0.5 (-1.95%) | 60,700 |
14 Jan 2022 | USD | 25 | 25.65 | 24.9583 | 25.65 | 25.65 | +0.44 (+1.75%) | 21,507 |
13 Jan 2022 | USD | 25.25 | 25.36 | 24.7 | 25.21 | 25.21 | +0.15 (+0.60%) | 19,900 |
12 Jan 2022 | USD | 25.18 | 25.33 | 25 | 25.06 | 25.06 | -0.06 (-0.24%) | 53,300 |
11 Jan 2022 | USD | 25.36 | 25.36 | 25.04 | 25.12 | 25.12 | -0.42 (-1.64%) | 12,100 |
10 Jan 2022 | USD | 25.5 | 25.6 | 25.23 | 25.54 | 25.54 | +0.14 (+0.55%) | 14,900 |
7 Jan 2022 | USD | 25.39 | 25.68 | 25.12 | 25.4 | 25.4 | -0.03 (-0.12%) | 20,100 |
6 Jan 2022 | USD | 25.25 | 25.65 | 25.08 | 25.43 | 25.43 | +0.23 (+0.91%) | 13,100 |
5 Jan 2022 | USD | 25.22 | 25.52 | 24.94 | 25.2 | 25.2 | +0.01 (+0.04%) | 23,200 |
4 Jan 2022 | USD | 25.28 | 25.29 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 7,200 |
3 Jan 2022 | USD | 25.47 | 25.83 | 25.02 | 25.19 | 25.19 | -0.01 (-0.04%) | 8,200 |