Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 25.58 | 25.84 | 24.81 | 25.2 | 25.2 | -0.14 (-0.55%) | 38,700 |
30 Dec 2021 | USD | 24.89 | 25.59 | 24.89 | 25.34 | 25.34 | +0.12 (+0.48%) | 17,000 |
29 Dec 2021 | USD | 24.72 | 25.22 | 24.52 | 25.22 | 25.22 | +0.56 (+2.27%) | 11,300 |
28 Dec 2021 | USD | 24.54 | 24.99 | 24.54 | 24.66 | 24.66 | +0.05 (+0.20%) | 14,300 |
27 Dec 2021 | USD | 24.94 | 24.94 | 24.5 | 24.61 | 24.61 | +0.17 (+0.70%) | 12,100 |
23 Dec 2021 | USD | 24.3 | 24.89 | 23.98 | 24.44 | 24.44 | +0.14 (+0.58%) | 18,400 |
22 Dec 2021 | USD | 23.9 | 24.52 | 23.87 | 24.3 | 24.3 | +0.3 (+1.25%) | 33,400 |
21 Dec 2021 | USD | 24 | 24.31 | 23.7 | 24 | 24 | +0.46 (+1.95%) | 21,600 |
20 Dec 2021 | USD | 23.63 | 23.9 | 23.32 | 23.54 | 23.54 | -0.08 (-0.34%) | 22,100 |
17 Dec 2021 | USD | 24 | 24.31 | 23.6 | 23.62 | 23.62 | -0.38 (-1.58%) | 70,000 |
16 Dec 2021 | USD | 24.25 | 24.85 | 23.65 | 24 | 24 | -0.25 (-1.03%) | 26,400 |
15 Dec 2021 | USD | 23.82 | 24.25 | 23.4 | 24.25 | 24.25 | +0.43 (+1.81%) | 23,900 |
14 Dec 2021 | USD | 23.55 | 23.91 | 23.55 | 23.82 | 23.82 | +0.3 (+1.28%) | 24,700 |
13 Dec 2021 | USD | 23.31 | 23.85 | 23.31 | 23.52 | 23.52 | +0.12 (+0.51%) | 14,600 |
10 Dec 2021 | USD | 23.5 | 23.59 | 23.23 | 23.4 | 23.4 | +0.07 (+0.30%) | 10,200 |
9 Dec 2021 | USD | 23.79 | 23.92 | 23.28 | 23.33 | 23.33 | -0.59 (-2.47%) | 9,200 |
8 Dec 2021 | USD | 23.81 | 24 | 23.27 | 23.92 | 23.92 | +0.08 (+0.34%) | 17,474 |
7 Dec 2021 | USD | 24 | 24.015 | 23.5746 | 23.84 | 23.84 | +0.11 (+0.46%) | 7,762 |
6 Dec 2021 | USD | 24.14 | 24.2 | 23.65 | 23.73 | 23.73 | -0.06 (-0.25%) | 23,590 |
3 Dec 2021 | USD | 24.08 | 24.16 | 23.51 | 23.79 | 23.79 | -0.29 (-1.20%) | 11,400 |
2 Dec 2021 | USD | 23.61 | 24.1 | 23.61 | 24.08 | 24.08 | +0.75 (+3.21%) | 8,600 |
1 Dec 2021 | USD | 23.79 | 24.22 | 23.33 | 23.33 | 23.33 | -0.07 (-0.30%) | 14,800 |
30 Nov 2021 | USD | 24.04 | 24.26 | 23.4 | 23.4 | 23.4 | -0.66 (-2.74%) | 24,200 |
29 Nov 2021 | USD | 24.67 | 25.06 | 24.06 | 24.06 | 24.06 | -0.52 (-2.12%) | 12,900 |
26 Nov 2021 | USD | 24.5 | 25 | 24.5 | 24.58 | 24.58 | -0.42 (-1.68%) | 13,800 |
24 Nov 2021 | USD | 24.99 | 25.12 | 24.66 | 25 | 25 | +0.01 (+0.04%) | 10,300 |
23 Nov 2021 | USD | 24.33 | 25.23 | 24.33 | 24.99 | 24.99 | +0.63 (+2.59%) | 20,200 |
22 Nov 2021 | USD | 24.72 | 25.07 | 24.36 | 24.36 | 24.36 | -0.15 (-0.61%) | 40,800 |
19 Nov 2021 | USD | 24.51 | 24.66 | 24.37 | 24.51 | 24.51 | -0.26 (-1.05%) | 10,100 |
18 Nov 2021 | USD | 24.44 | 24.86 | 24.11 | 24.77 | 24.77 | +0.83 (+3.47%) | 14,100 |