Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 24.83 | 24.83 | 23.83 | 23.94 | 23.94 | -0.81 (-3.27%) | 27,100 |
16 Nov 2021 | USD | 24.87 | 25.26 | 24.5 | 24.75 | 24.75 | +0.02 (+0.08%) | 15,900 |
15 Nov 2021 | USD | 24.51 | 24.79 | 24.36 | 24.73 | 24.73 | +0.18 (+0.73%) | 11,600 |
12 Nov 2021 | USD | 24.92 | 24.92 | 24.1 | 24.55 | 24.55 | -0.45 (-1.80%) | 16,100 |
11 Nov 2021 | USD | 25.15 | 25.25 | 25 | 25 | 25 | -0.13 (-0.52%) | 6,900 |
10 Nov 2021 | USD | 24.95 | 25.25 | 24.95 | 25.13 | 25.13 | +0.05 (+0.20%) | 5,300 |
9 Nov 2021 | USD | 24.93 | 25.16 | 24.93 | 25.08 | 25.08 | -0.06 (-0.24%) | 19,300 |
8 Nov 2021 | USD | 24.98 | 25.49 | 24.86 | 25.14 | 25.14 | +0.12 (+0.48%) | 13,000 |
5 Nov 2021 | USD | 24.58 | 25.35 | 24.43 | 25.02 | 25.02 | +0.61 (+2.50%) | 24,000 |
4 Nov 2021 | USD | 24.33 | 24.59 | 24.05 | 24.41 | 24.41 | +0.23 (+0.95%) | 14,900 |
3 Nov 2021 | USD | 23.95 | 24.39 | 23.95 | 24.18 | 24.18 | +0.26 (+1.09%) | 14,900 |
2 Nov 2021 | USD | 23.92 | 24.22 | 23.89 | 23.92 | 23.92 | -0.04 (-0.17%) | 14,200 |
1 Nov 2021 | USD | 23.93 | 23.96 | 23.69 | 23.96 | 23.96 | +0.25 (+1.05%) | 9,300 |
29 Oct 2021 | USD | 23.71 | 23.92 | 23.71 | 23.71 | 23.71 | -0.19 (-0.79%) | 9,600 |
28 Oct 2021 | USD | 23.94 | 24.13 | 23.75 | 23.9 | 23.9 | +0.36 (+1.53%) | 8,400 |
27 Oct 2021 | USD | 23.85 | 24.13 | 23.5 | 23.54 | 23.54 | -0.3 (-1.26%) | 13,000 |
26 Oct 2021 | USD | 23.73 | 24.13 | 23.73 | 23.84 | 23.84 | +0.11 (+0.46%) | 19,900 |
25 Oct 2021 | USD | 24 | 24 | 23.7 | 23.73 | 23.73 | -0.12 (-0.50%) | 15,500 |
22 Oct 2021 | USD | 23.79 | 23.95 | 23.76 | 23.85 | 23.85 | +0.15 (+0.63%) | 15,993 |
21 Oct 2021 | USD | 23.8 | 23.865 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 15,135 |
20 Oct 2021 | USD | 23.61 | 24 | 23.61 | 23.78 | 23.78 | +0.17 (+0.72%) | 19,567 |
19 Oct 2021 | USD | 23.83 | 23.83 | 23.41 | 23.61 | 23.61 | -0.07 (-0.30%) | 17,414 |
18 Oct 2021 | USD | 24.02 | 24.0699 | 23.5479 | 23.68 | 23.68 | -0.2 (-0.84%) | 11,389 |
15 Oct 2021 | USD | 24.41 | 24.63 | 23.88 | 23.88 | 23.88 | -0.23 (-0.95%) | 19,501 |
14 Oct 2021 | USD | 23.97 | 24.26 | 23.87 | 24.11 | 24.11 | +0.25 (+1.05%) | 13,268 |
13 Oct 2021 | USD | 24.24 | 24.24 | 23.41 | 23.86 | 23.86 | -0.31 (-1.28%) | 9,852 |
12 Oct 2021 | USD | 24.6399 | 24.6399 | 24.01 | 24.17 | 24.17 | -0.32 (-1.31%) | 6,132 |
11 Oct 2021 | USD | 24.538 | 24.69 | 24.44 | 24.49 | 24.49 | +0.03 (+0.12%) | 10,787 |
8 Oct 2021 | USD | 24.23 | 24.5 | 24.18 | 24.46 | 24.46 | +0.21 (+0.87%) | 14,504 |
7 Oct 2021 | USD | 24.08 | 24.41 | 23.88 | 24.25 | 24.25 | +0.35 (+1.46%) | 12,643 |