| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 23.88 | 23.94 | 23.67 | 23.9 | 23.9 | -0.15 (-0.62%) | 9,055 |
| 5 Oct 2021 | USD | 24.05 | 24.15 | 23.6239 | 24.05 | 24.05 | +0.1 (+0.42%) | 13,565 |
| 4 Oct 2021 | USD | 23.76 | 24.06 | 23.45 | 23.95 | 23.95 | +0.32 (+1.35%) | 22,692 |
| 1 Oct 2021 | USD | 23.43 | 23.83 | 23.4 | 23.63 | 23.63 | +0.23 (+0.98%) | 12,416 |
| 30 Sep 2021 | USD | 23.727 | 23.727 | 23.3267 | 23.4 | 23.4 | -0.25 (-1.06%) | 11,207 |
| 29 Sep 2021 | USD | 23.67 | 23.95 | 23.51 | 23.65 | 23.65 | +0.06 (+0.25%) | 19,236 |
| 28 Sep 2021 | USD | 23.8 | 23.92 | 23.42 | 23.59 | 23.59 | -0.12 (-0.51%) | 16,866 |
| 27 Sep 2021 | USD | 23.2 | 23.87 | 23.05 | 23.71 | 23.71 | +0.72 (+3.13%) | 40,270 |
| 24 Sep 2021 | USD | 22.42 | 23.05 | 22.42 | 22.99 | 22.99 | +0.51 (+2.27%) | 29,973 |
| 23 Sep 2021 | USD | 22.56 | 22.6 | 22.37 | 22.48 | 22.48 | +0.2 (+0.90%) | 30,987 |
| 22 Sep 2021 | USD | 22.5 | 22.65 | 22.255 | 22.28 | 22.28 | -0.13 (-0.58%) | 30,255 |
| 21 Sep 2021 | USD | 22.74 | 22.74 | 22.37 | 22.41 | 22.41 | -0.11 (-0.49%) | 18,119 |
| 20 Sep 2021 | USD | 22.36 | 23.1066 | 22.22 | 22.52 | 22.52 | +0.01 (+0.04%) | 27,020 |
| 17 Sep 2021 | USD | 23.13 | 23.43 | 22.5 | 22.51 | 22.51 | -0.56 (-2.43%) | 79,252 |
| 16 Sep 2021 | USD | 22.97 | 23.16 | 22.75 | 23.07 | 23.07 | +0.1 (+0.44%) | 17,205 |
| 15 Sep 2021 | USD | 22.7 | 22.97 | 22.67 | 22.97 | 22.97 | +0.43 (+1.91%) | 33,329 |
| 14 Sep 2021 | USD | 23.05 | 23.05 | 22.54 | 22.54 | 22.54 | -0.32 (-1.40%) | 12,745 |
| 13 Sep 2021 | USD | 22.97 | 23.18 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 10,850 |
| 10 Sep 2021 | USD | 22.96 | 23.03 | 22.71 | 22.71 | 22.71 | -0.1 (-0.44%) | 12,069 |
| 9 Sep 2021 | USD | 23.3681 | 23.3681 | 22.81 | 22.81 | 22.81 | -0.2 (-0.87%) | 17,994 |
| 8 Sep 2021 | USD | 23.28 | 23.28 | 23.01 | 23.01 | 23.01 | -0.28 (-1.20%) | 15,025 |
| 7 Sep 2021 | USD | 23.65 | 23.65 | 23.24 | 23.29 | 23.29 | -0.26 (-1.10%) | 8,654 |
| 3 Sep 2021 | USD | 23.64 | 23.64 | 23.17 | 23.55 | 23.55 | 0.0 (0.0%) | 12,361 |
| 2 Sep 2021 | USD | 23.65 | 23.79 | 23.46 | 23.55 | 23.55 | -0.09 (-0.38%) | 16,531 |
| 1 Sep 2021 | USD | 23.65 | 24 | 23.54 | 23.64 | 23.64 | -0.22 (-0.92%) | 7,851 |
| 31 Aug 2021 | USD | 23.55 | 23.88 | 23.55 | 23.86 | 23.86 | +0.41 (+1.75%) | 13,766 |
| 30 Aug 2021 | USD | 23.96 | 23.96 | 23.45 | 23.45 | 23.45 | -0.47 (-1.96%) | 8,334 |
| 27 Aug 2021 | USD | 23.48 | 24.07 | 23.48 | 23.92 | 23.92 | +0.57 (+2.44%) | 25,354 |
| 26 Aug 2021 | USD | 23.83 | 23.83 | 23.27 | 23.35 | 23.35 | -0.35 (-1.48%) | 16,496 |
| 25 Aug 2021 | USD | 23.82 | 23.925 | 23.6201 | 23.7 | 23.7 | +0.01 (+0.04%) | 21,074 |
