| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 23.8 | 23.98 | 23.62 | 23.69 | 23.69 | -0.17 (-0.71%) | 12,502 |
| 23 Aug 2021 | USD | 23.54 | 23.86 | 23.52 | 23.86 | 23.86 | +0.39 (+1.66%) | 15,535 |
| 20 Aug 2021 | USD | 23.28 | 23.53 | 23.18 | 23.47 | 23.47 | +0.01 (+0.04%) | 18,686 |
| 19 Aug 2021 | USD | 23.21 | 23.47 | 22.95 | 23.46 | 23.46 | +0.21 (+0.90%) | 21,051 |
| 18 Aug 2021 | USD | 23.5 | 23.65 | 23.25 | 23.25 | 23.25 | -0.33 (-1.40%) | 21,987 |
| 17 Aug 2021 | USD | 23.66 | 23.7 | 23.29 | 23.58 | 23.58 | -0.26 (-1.09%) | 13,601 |
| 16 Aug 2021 | USD | 23.5 | 23.91 | 23.2 | 23.84 | 23.84 | +0.41 (+1.75%) | 24,209 |
| 13 Aug 2021 | USD | 23.745 | 23.75 | 23.41 | 23.43 | 23.43 | -0.44 (-1.84%) | 6,623 |
| 12 Aug 2021 | USD | 24.09 | 24.09 | 23.68 | 23.87 | 23.87 | -0.22 (-0.91%) | 22,534 |
| 11 Aug 2021 | USD | 23.65 | 24.1 | 23.64 | 24.09 | 24.09 | +0.29 (+1.22%) | 18,228 |
| 10 Aug 2021 | USD | 23.73 | 23.8 | 23.505 | 23.8 | 23.8 | +0.15 (+0.63%) | 16,647 |
| 9 Aug 2021 | USD | 23.56 | 23.8257 | 23.56 | 23.65 | 23.65 | -0.09 (-0.38%) | 10,467 |
| 6 Aug 2021 | USD | 23.6 | 23.96 | 23.105 | 23.74 | 23.74 | +0.33 (+1.41%) | 47,918 |
| 5 Aug 2021 | USD | 23.07 | 23.42 | 22.94 | 23.41 | 23.41 | +0.41 (+1.78%) | 18,366 |
| 4 Aug 2021 | USD | 22.59 | 23.11 | 22.59 | 23 | 23 | +0.1 (+0.44%) | 42,177 |
| 3 Aug 2021 | USD | 22.82 | 23 | 22.5 | 22.9 | 22.9 | -0.08 (-0.35%) | 41,439 |
| 2 Aug 2021 | USD | 23.13 | 23.3146 | 22.75 | 22.98 | 22.98 | -0.07 (-0.30%) | 18,298 |
| 30 Jul 2021 | USD | 23.24 | 23.52 | 23.035 | 23.05 | 23.05 | -0.45 (-1.91%) | 9,934 |
| 29 Jul 2021 | USD | 23.33 | 23.9139 | 23.33 | 23.5 | 23.5 | +0.19 (+0.82%) | 34,025 |
| 28 Jul 2021 | USD | 23.2601 | 23.86 | 23.2601 | 23.31 | 23.31 | +0.1 (+0.43%) | 15,159 |
| 27 Jul 2021 | USD | 23.16 | 23.78 | 23.16 | 23.21 | 23.21 | -0.19 (-0.81%) | 37,982 |
| 26 Jul 2021 | USD | 23.22 | 23.9 | 23.18 | 23.4 | 23.4 | +0.22 (+0.95%) | 21,636 |
| 23 Jul 2021 | USD | 23.43 | 23.49 | 23.13 | 23.18 | 23.18 | +0.04 (+0.17%) | 11,519 |
| 22 Jul 2021 | USD | 23.45 | 23.45 | 23 | 23.14 | 23.14 | -0.44 (-1.87%) | 29,605 |
| 21 Jul 2021 | USD | 23.35 | 24.075 | 23.1801 | 23.58 | 23.58 | +0.86 (+3.79%) | 20,510 |
| 20 Jul 2021 | USD | 22.66 | 23.55 | 22.65 | 22.72 | 22.72 | +0.32 (+1.43%) | 34,723 |
| 19 Jul 2021 | USD | 22.28 | 22.73 | 22.17 | 22.4 | 22.4 | -0.38 (-1.67%) | 52,201 |
| 16 Jul 2021 | USD | 23.53 | 23.55 | 22.651 | 22.78 | 22.78 | -0.52 (-2.23%) | 17,377 |
| 15 Jul 2021 | USD | 22.78 | 23.42 | 22.78 | 23.3 | 23.3 | +0.38 (+1.66%) | 9,432 |
| 14 Jul 2021 | USD | 22.85 | 23.1 | 22.78 | 22.92 | 22.92 | +0.01 (+0.04%) | 28,280 |
