| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 22.9 | 23.13 | 22.4224 | 22.91 | 22.91 | -0.12 (-0.52%) | 13,627 |
| 12 Jul 2021 | USD | 22.63 | 23.2852 | 22.63 | 23.03 | 23.03 | +0.28 (+1.23%) | 8,524 |
| 9 Jul 2021 | USD | 22.46 | 23.0399 | 22.3 | 22.75 | 22.75 | +0.69 (+3.13%) | 13,185 |
| 8 Jul 2021 | USD | 22.26 | 22.59 | 22 | 22.06 | 22.06 | -0.52 (-2.30%) | 18,041 |
| 7 Jul 2021 | USD | 22.7 | 22.8432 | 22.52 | 22.58 | 22.58 | -0.13 (-0.57%) | 13,089 |
| 6 Jul 2021 | USD | 23.14 | 23.14 | 22.38 | 22.71 | 22.71 | -0.34 (-1.48%) | 21,106 |
| 2 Jul 2021 | USD | 23.32 | 23.475 | 22.66 | 23.05 | 23.05 | -0.18 (-0.77%) | 22,381 |
| 1 Jul 2021 | USD | 23.28 | 23.54 | 23.045 | 23.23 | 23.23 | +0.16 (+0.69%) | 27,532 |
| 30 Jun 2021 | USD | 23.33 | 23.58 | 23.02 | 23.07 | 23.07 | -0.42 (-1.79%) | 48,574 |
| 29 Jun 2021 | USD | 23.66 | 23.92 | 23.49 | 23.49 | 23.49 | -0.18 (-0.76%) | 14,650 |
| 28 Jun 2021 | USD | 24.34 | 24.34 | 23.59 | 23.67 | 23.67 | -0.74 (-3.03%) | 17,541 |
| 25 Jun 2021 | USD | 24.14 | 24.72 | 24.07 | 24.41 | 24.41 | +0.22 (+0.91%) | 89,187 |
| 24 Jun 2021 | USD | 23.7 | 24.24 | 23.54 | 24.19 | 24.19 | +0.49 (+2.07%) | 18,924 |
| 23 Jun 2021 | USD | 24.42 | 24.42 | 23.36 | 23.7 | 23.7 | -0.44 (-1.82%) | 33,481 |
| 22 Jun 2021 | USD | 24.78 | 25.32 | 23.95 | 24.14 | 24.14 | -0.48 (-1.95%) | 28,112 |
| 21 Jun 2021 | USD | 24.72 | 25.08 | 24.52 | 24.62 | 24.62 | -0.05 (-0.20%) | 16,498 |
| 18 Jun 2021 | USD | 24.98 | 25.08 | 24.48 | 24.67 | 24.67 | -0.33 (-1.32%) | 66,219 |
| 17 Jun 2021 | USD | 25.05 | 25.29 | 24.7201 | 25 | 25 | -0.06 (-0.24%) | 27,832 |
| 16 Jun 2021 | USD | 25 | 25.555 | 25 | 25.06 | 25.06 | -0.1 (-0.40%) | 27,119 |
| 15 Jun 2021 | USD | 24.88 | 25.26 | 24.84 | 25.16 | 25.16 | +0.37 (+1.49%) | 19,452 |
| 14 Jun 2021 | USD | 24.88 | 25.02 | 24.75 | 24.79 | 24.79 | -0.21 (-0.84%) | 16,019 |
| 11 Jun 2021 | USD | 24.74 | 25 | 24.74 | 25 | 25 | +0.25 (+1.01%) | 13,417 |
| 10 Jun 2021 | USD | 25.04 | 25.105 | 24.7 | 24.75 | 24.75 | -0.02 (-0.08%) | 22,077 |
| 9 Jun 2021 | USD | 25.21 | 25.21 | 24.75 | 24.77 | 24.77 | -0.5 (-1.98%) | 12,943 |
| 8 Jun 2021 | USD | 25.5 | 25.66 | 25.18 | 25.27 | 25.27 | -0.33 (-1.29%) | 20,778 |
| 7 Jun 2021 | USD | 25.21 | 25.745 | 25.15 | 25.6 | 25.6 | +0.37 (+1.47%) | 22,087 |
| 4 Jun 2021 | USD | 25.23 | 25.43 | 25.06 | 25.23 | 25.23 | -0.06 (-0.24%) | 16,486 |
| 3 Jun 2021 | USD | 25.143 | 25.32 | 25.055 | 25.29 | 25.29 | +0.14 (+0.56%) | 8,982 |
| 2 Jun 2021 | USD | 25.43 | 25.45 | 24.9 | 25.15 | 25.15 | -0.3 (-1.18%) | 11,432 |
| 1 Jun 2021 | USD | 25.24 | 25.675 | 24.98 | 25.45 | 25.45 | +0.21 (+0.83%) | 26,431 |
