| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 25.38 | 25.38 | 24.9201 | 25.24 | 25.24 | +0.01 (+0.04%) | 13,010 |
| 27 May 2021 | USD | 25.05 | 25.33 | 25.02 | 25.23 | 25.23 | +0.33 (+1.33%) | 13,714 |
| 26 May 2021 | USD | 24.95 | 25 | 24.75 | 24.9 | 24.9 | +0.15 (+0.61%) | 21,565 |
| 25 May 2021 | USD | 25.89 | 25.9099 | 24.75 | 24.75 | 24.75 | -1.01 (-3.92%) | 38,130 |
| 24 May 2021 | USD | 25.73 | 25.91 | 25.56 | 25.76 | 25.76 | -0.01 (-0.04%) | 21,972 |
| 21 May 2021 | USD | 25.32 | 25.78 | 25.1924 | 25.77 | 25.77 | +0.7 (+2.79%) | 30,157 |
| 20 May 2021 | USD | 24.81 | 25.1233 | 24.75 | 25.07 | 25.07 | +0.12 (+0.48%) | 12,040 |
| 19 May 2021 | USD | 24.72 | 24.95 | 24.0609 | 24.95 | 24.95 | -0.09 (-0.36%) | 19,221 |
| 18 May 2021 | USD | 25.29 | 25.51 | 24.5001 | 25.04 | 25.04 | -0.47 (-1.84%) | 26,463 |
| 17 May 2021 | USD | 25.42 | 25.59 | 24.93 | 25.51 | 25.51 | +0.09 (+0.35%) | 33,434 |
| 14 May 2021 | USD | 25.21 | 25.5 | 25.1 | 25.42 | 25.42 | +0.42 (+1.68%) | 69,694 |
| 13 May 2021 | USD | 24.25 | 25.4128 | 24.25 | 25 | 25 | +0.86 (+3.56%) | 30,436 |
| 12 May 2021 | USD | 24.35 | 24.5 | 24 | 24.14 | 24.14 | -0.22 (-0.90%) | 44,078 |
| 11 May 2021 | USD | 24.25 | 24.7746 | 24.25 | 24.36 | 24.36 | -0.29 (-1.18%) | 22,040 |
| 10 May 2021 | USD | 24.43 | 24.75 | 24.09 | 24.65 | 24.65 | +0.15 (+0.61%) | 110,508 |
| 7 May 2021 | USD | 24 | 24.51 | 24 | 24.5 | 24.5 | +0.45 (+1.87%) | 66,207 |
| 6 May 2021 | USD | 23.68 | 24.18 | 23.61 | 24.05 | 24.05 | +0.37 (+1.56%) | 91,262 |
| 5 May 2021 | USD | 23.72 | 23.77 | 23.4 | 23.68 | 23.68 | +0.01 (+0.04%) | 32,112 |
| 4 May 2021 | USD | 23.9 | 24.03 | 23.5 | 23.67 | 23.67 | -0.42 (-1.74%) | 19,406 |
| 3 May 2021 | USD | 23.99 | 24.11 | 23.65 | 24.09 | 24.09 | +0.38 (+1.60%) | 41,364 |
| 30 Apr 2021 | USD | 23.45 | 23.98 | 23.35 | 23.71 | 23.71 | -0.11 (-0.46%) | 31,544 |
| 29 Apr 2021 | USD | 24 | 24 | 23.6 | 23.82 | 23.82 | -0.05 (-0.21%) | 25,740 |
| 28 Apr 2021 | USD | 23.65 | 23.95 | 23.5 | 23.87 | 23.87 | +0.19 (+0.80%) | 38,643 |
| 27 Apr 2021 | USD | 23.82 | 23.8901 | 23.6 | 23.68 | 23.68 | +0.02 (+0.08%) | 21,432 |
| 26 Apr 2021 | USD | 24 | 24 | 23.56 | 23.66 | 23.66 | -0.09 (-0.38%) | 40,622 |
| 23 Apr 2021 | USD | 23.65 | 24.1 | 23.62 | 23.75 | 23.75 | +0.25 (+1.06%) | 34,294 |
| 22 Apr 2021 | USD | 23.13 | 23.85 | 22.7938 | 23.5 | 23.5 | +0.49 (+2.13%) | 44,715 |
| 21 Apr 2021 | USD | 22 | 23.1 | 21.99 | 23.01 | 23.01 | +1.545 (+7.20%) | 50,438 |
| 20 Apr 2021 | USD | 22.11 | 22.2499 | 21.35 | 21.465 | 21.465 | -0.895 (-4.00%) | 24,367 |
| 19 Apr 2021 | USD | 22.65 | 22.65 | 22.01 | 22.36 | 22.36 | -0.29 (-1.28%) | 26,923 |
