| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 26.73 | 27.22 | 26.63 | 26.95 | 26.95 | +0.5 (+1.89%) | 31,667 |
| 28 Feb 2024 | USD | 26.4 | 26.62 | 26.174 | 26.45 | 26.45 | -0.03 (-0.11%) | 21,602 |
| 27 Feb 2024 | USD | 26.75 | 26.95 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 15,116 |
| 26 Feb 2024 | USD | 26.51 | 26.82 | 26.39 | 26.49 | 26.49 | -0.19 (-0.71%) | 14,688 |
| 23 Feb 2024 | USD | 26.45 | 26.78 | 26.45 | 26.68 | 26.68 | +0.01 (+0.04%) | 10,706 |
| 22 Feb 2024 | USD | 26.76 | 27 | 26.51 | 26.67 | 26.67 | -0.15 (-0.56%) | 22,025 |
| 21 Feb 2024 | USD | 26.6 | 26.82 | 26.4 | 26.82 | 26.82 | -0.04 (-0.15%) | 22,537 |
| 20 Feb 2024 | USD | 26.69 | 27.25 | 26.69 | 26.86 | 26.86 | -0.23 (-0.85%) | 16,733 |
| 16 Feb 2024 | USD | 27.55 | 27.74 | 27.09 | 27.09 | 27.09 | -0.56 (-2.03%) | 34,912 |
| 15 Feb 2024 | USD | 27.26 | 27.85 | 26.87 | 27.65 | 27.65 | +0.9 (+3.36%) | 36,691 |
| 14 Feb 2024 | USD | 26.32 | 26.8 | 26.16 | 26.75 | 26.75 | +0.78 (+3.00%) | 45,724 |
| 13 Feb 2024 | USD | 26.6 | 26.92 | 25.57 | 25.97 | 25.97 | -1.33 (-4.87%) | 72,184 |
| 12 Feb 2024 | USD | 26.45 | 27.59 | 26.45 | 27.3 | 27.3 | +0.98 (+3.72%) | 37,995 |
| 9 Feb 2024 | USD | 25.87 | 26.53 | 25.775 | 26.32 | 26.32 | +0.43 (+1.66%) | 43,828 |
| 8 Feb 2024 | USD | 25.87 | 26.28 | 25.76 | 25.89 | 25.89 | -0.15 (-0.58%) | 16,066 |
| 7 Feb 2024 | USD | 26.64 | 26.64 | 25.82 | 26.04 | 26.04 | -0.43 (-1.62%) | 25,501 |
| 6 Feb 2024 | USD | 26.35 | 26.7 | 26.3 | 26.47 | 26.47 | +0.07 (+0.27%) | 19,704 |
| 5 Feb 2024 | USD | 26.51 | 26.85 | 26.33 | 26.4 | 26.4 | -0.54 (-2.00%) | 47,190 |
| 2 Feb 2024 | USD | 26.43 | 27.31 | 26.43 | 26.94 | 26.94 | -0.19 (-0.70%) | 35,559 |
| 1 Feb 2024 | USD | 27.68 | 28.11 | 26.6 | 27.13 | 27.13 | -0.55 (-1.99%) | 40,058 |
| 31 Jan 2024 | USD | 28.7 | 28.89 | 27.54 | 27.68 | 27.68 | -1.2 (-4.16%) | 52,433 |
| 30 Jan 2024 | USD | 29.02 | 29.1467 | 28.86 | 28.88 | 28.88 | -0.15 (-0.52%) | 33,565 |
| 29 Jan 2024 | USD | 28.87 | 29.2 | 28.6511 | 29.03 | 29.03 | 0.0 (0.0%) | 23,357 |
| 26 Jan 2024 | USD | 29.37 | 29.57 | 29.03 | 29.03 | 29.03 | -0.34 (-1.16%) | 21,563 |
| 25 Jan 2024 | USD | 29.48 | 29.48 | 28.98 | 29.37 | 29.37 | +0.26 (+0.89%) | 32,220 |
| 24 Jan 2024 | USD | 29 | 29.29 | 28.8 | 29.11 | 29.11 | +0.59 (+2.07%) | 22,800 |
| 23 Jan 2024 | USD | 28.9 | 28.9 | 28.48 | 28.52 | 28.52 | -0.07 (-0.24%) | 29,300 |
| 22 Jan 2024 | USD | 27.98 | 28.63 | 27.98 | 28.59 | 28.59 | +0.66 (+2.36%) | 31,500 |
| 19 Jan 2024 | USD | 27.69 | 28.03 | 27.46 | 27.93 | 27.93 | +0.28 (+1.01%) | 32,100 |
| 18 Jan 2024 | USD | 27.75 | 27.95 | 27.44 | 27.65 | 27.65 | -0.1 (-0.36%) | 24,900 |
