| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 22.72 | 22.87 | 22.3 | 22.65 | 22.65 | +0.01 (+0.04%) | 23,728 |
| 15 Apr 2021 | USD | 22.6 | 22.72 | 22.01 | 22.64 | 22.64 | +0.25 (+1.12%) | 24,445 |
| 14 Apr 2021 | USD | 22.45 | 22.555 | 22.31 | 22.39 | 22.39 | -0.04 (-0.18%) | 13,083 |
| 13 Apr 2021 | USD | 22.76 | 22.81 | 22.12 | 22.43 | 22.43 | -0.33 (-1.45%) | 18,324 |
| 12 Apr 2021 | USD | 22.6 | 22.81 | 22.47 | 22.76 | 22.76 | +0.16 (+0.71%) | 21,043 |
| 9 Apr 2021 | USD | 22.9 | 23.07 | 22.39 | 22.6 | 22.6 | -0.08 (-0.35%) | 16,377 |
| 8 Apr 2021 | USD | 22.73 | 22.955 | 22.43 | 22.68 | 22.68 | +0.07 (+0.31%) | 15,774 |
| 7 Apr 2021 | USD | 22.96 | 23.2466 | 22.21 | 22.61 | 22.61 | -0.34 (-1.48%) | 31,797 |
| 6 Apr 2021 | USD | 22.94 | 23.6253 | 22.94 | 22.95 | 22.95 | +0.07 (+0.31%) | 14,267 |
| 5 Apr 2021 | USD | 23.8 | 23.8 | 22.78 | 22.88 | 22.88 | -0.53 (-2.26%) | 14,773 |
| 1 Apr 2021 | USD | 22.7 | 23.47 | 22.493 | 23.41 | 23.41 | +1.11 (+4.98%) | 37,468 |
| 31 Mar 2021 | USD | 23.94 | 24.075 | 22.04 | 22.3 | 22.3 | -1.62 (-6.77%) | 96,672 |
| 30 Mar 2021 | USD | 22.68 | 24.19 | 22.66 | 23.92 | 23.92 | +1.44 (+6.41%) | 34,855 |
| 29 Mar 2021 | USD | 22.53 | 22.7 | 22.06 | 22.48 | 22.48 | -0.09 (-0.40%) | 38,726 |
| 26 Mar 2021 | USD | 22.42 | 22.98 | 21.55 | 22.57 | 22.57 | +0.33 (+1.48%) | 51,351 |
| 25 Mar 2021 | USD | 21.24 | 22.31 | 20.88 | 22.24 | 22.24 | +0.88 (+4.12%) | 37,082 |
| 24 Mar 2021 | USD | 21.91 | 22.82 | 21.32 | 21.36 | 21.36 | -0.49 (-2.24%) | 20,176 |
| 23 Mar 2021 | USD | 21.82 | 22.13 | 21.53 | 21.85 | 21.85 | -0.34 (-1.53%) | 30,601 |
| 22 Mar 2021 | USD | 22.03 | 23.95 | 20.54 | 22.19 | 22.19 | +0.19 (+0.86%) | 97,207 |
| 19 Mar 2021 | USD | 22.09 | 22.2 | 21.47 | 22 | 22 | -0.15 (-0.68%) | 87,330 |
| 18 Mar 2021 | USD | 22.52 | 23 | 22.15 | 22.15 | 22.15 | -0.18 (-0.81%) | 36,084 |
| 17 Mar 2021 | USD | 22.48 | 22.9095 | 21.75 | 22.33 | 22.33 | +0.21 (+0.95%) | 35,469 |
| 16 Mar 2021 | USD | 22.9 | 22.9 | 22.01 | 22.12 | 22.12 | -0.78 (-3.41%) | 24,738 |
| 15 Mar 2021 | USD | 23.1 | 23.1 | 22.465 | 22.9 | 22.9 | -0.44 (-1.89%) | 28,531 |
| 12 Mar 2021 | USD | 22.05 | 23.4 | 22.05 | 23.34 | 23.34 | +0.85 (+3.78%) | 40,095 |
| 11 Mar 2021 | USD | 23.25 | 23.39 | 22.1301 | 22.49 | 22.49 | -0.56 (-2.43%) | 35,003 |
| 10 Mar 2021 | USD | 23.13 | 23.44 | 22.8801 | 23.05 | 23.05 | +0.17 (+0.74%) | 35,327 |
| 9 Mar 2021 | USD | 23.57 | 23.98 | 22.84 | 22.88 | 22.88 | -0.65 (-2.76%) | 41,153 |
| 8 Mar 2021 | USD | 24.19 | 24.7402 | 23 | 23.53 | 23.53 | +0.58 (+2.53%) | 106,522 |
| 5 Mar 2021 | USD | 20.35 | 23.09 | 20.2 | 22.95 | 22.95 | +3.06 (+15.38%) | 82,127 |
