| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 20.04 | 20.87 | 19.82 | 19.89 | 19.89 | -0.15 (-0.75%) | 34,160 |
| 3 Mar 2021 | USD | 20.15 | 20.97 | 20 | 20.04 | 20.04 | +0.27 (+1.37%) | 41,065 |
| 2 Mar 2021 | USD | 20.19 | 20.2 | 19.58 | 19.77 | 19.77 | -0.4 (-1.98%) | 20,721 |
| 1 Mar 2021 | USD | 20 | 20.37 | 19.608 | 20.17 | 20.17 | +0.69 (+3.54%) | 48,389 |
| 26 Feb 2021 | USD | 19.61 | 19.98 | 19.31 | 19.48 | 19.48 | -0.02 (-0.10%) | 26,065 |
| 25 Feb 2021 | USD | 19.71 | 19.9663 | 19.3 | 19.5 | 19.5 | -0.2 (-1.02%) | 21,247 |
| 24 Feb 2021 | USD | 18.76 | 19.86 | 18.76 | 19.7 | 19.7 | +1.08 (+5.80%) | 48,341 |
| 23 Feb 2021 | USD | 18.7 | 19.11 | 18.32 | 18.62 | 18.62 | -0.15 (-0.80%) | 29,582 |
| 22 Feb 2021 | USD | 18.56 | 18.9093 | 18.51 | 18.77 | 18.77 | +0.09 (+0.48%) | 66,793 |
| 19 Feb 2021 | USD | 18.41 | 18.69 | 18.38 | 18.68 | 18.68 | +0.32 (+1.74%) | 12,537 |
| 18 Feb 2021 | USD | 18.65 | 18.94 | 18.06 | 18.36 | 18.36 | -0.43 (-2.29%) | 16,315 |
| 17 Feb 2021 | USD | 18.51 | 18.97 | 18.51 | 18.79 | 18.79 | +0.28 (+1.51%) | 12,844 |
| 16 Feb 2021 | USD | 19.03 | 19.22 | 18.41 | 18.51 | 18.51 | -0.45 (-2.37%) | 19,111 |
| 12 Feb 2021 | USD | 19.3 | 19.47 | 18.595 | 18.96 | 18.96 | -0.54 (-2.77%) | 25,067 |
| 11 Feb 2021 | USD | 19.92 | 20 | 19.045 | 19.5 | 19.5 | -0.22 (-1.12%) | 31,099 |
| 10 Feb 2021 | USD | 19.9 | 19.99 | 19.72 | 19.72 | 19.72 | -0.18 (-0.90%) | 18,184 |
| 9 Feb 2021 | USD | 19.5 | 20 | 19.14 | 19.9 | 19.9 | +0.16 (+0.81%) | 32,140 |
| 8 Feb 2021 | USD | 19.84 | 19.8785 | 19.08 | 19.74 | 19.74 | +0.21 (+1.08%) | 35,871 |
| 5 Feb 2021 | USD | 18.9 | 19.53 | 18.8 | 19.53 | 19.53 | +0.7 (+3.72%) | 25,869 |
| 4 Feb 2021 | USD | 18.67 | 19.18 | 18.63 | 18.83 | 18.83 | +0.29 (+1.56%) | 27,962 |
| 3 Feb 2021 | USD | 18.33 | 18.54 | 17.89 | 18.54 | 18.54 | +0.21 (+1.15%) | 23,629 |
| 2 Feb 2021 | USD | 18 | 18.63 | 17.7 | 18.33 | 18.33 | +0.38 (+2.12%) | 21,020 |
| 1 Feb 2021 | USD | 17.35 | 17.99 | 17.25 | 17.95 | 17.95 | +0.64 (+3.70%) | 25,009 |
| 29 Jan 2021 | USD | 17.92 | 17.92 | 17.25 | 17.31 | 17.31 | -0.73 (-4.05%) | 30,477 |
| 28 Jan 2021 | USD | 18.19 | 18.56 | 17.94 | 18.04 | 18.04 | +0.2 (+1.12%) | 14,258 |
| 27 Jan 2021 | USD | 18.11 | 18.5 | 17.84 | 17.84 | 17.84 | -0.48 (-2.62%) | 45,923 |
| 26 Jan 2021 | USD | 19.3 | 19.3 | 18.32 | 18.32 | 18.32 | -0.48 (-2.55%) | 25,443 |
| 25 Jan 2021 | USD | 18.58 | 18.87 | 18.04 | 18.8 | 18.8 | +0.19 (+1.02%) | 36,339 |
| 22 Jan 2021 | USD | 17.69 | 18.64 | 17.69 | 18.61 | 18.61 | +0.96 (+5.44%) | 27,159 |
| 21 Jan 2021 | USD | 18.53 | 19.3845 | 17.65 | 17.65 | 17.65 | +0.27 (+1.55%) | 35,237 |
