| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 17.52 | 17.71 | 17.32 | 17.38 | 17.38 | -0.22 (-1.25%) | 14,985 |
| 19 Jan 2021 | USD | 18.02 | 18.035 | 17.39 | 17.6 | 17.6 | -0.42 (-2.33%) | 26,581 |
| 15 Jan 2021 | USD | 18.03 | 18.37 | 18.02 | 18.02 | 18.02 | -0.39 (-2.12%) | 10,832 |
| 14 Jan 2021 | USD | 18.3 | 18.52 | 17.76 | 18.41 | 18.41 | +0.41 (+2.28%) | 13,859 |
| 13 Jan 2021 | USD | 18.27 | 18.61 | 18 | 18 | 18 | -0.81 (-4.31%) | 12,868 |
| 12 Jan 2021 | USD | 18.1301 | 18.815 | 18.1301 | 18.81 | 18.81 | +0.46 (+2.51%) | 10,022 |
| 11 Jan 2021 | USD | 18.35 | 18.37 | 18 | 18.35 | 18.35 | -0.11 (-0.60%) | 5,391 |
| 8 Jan 2021 | USD | 18.82 | 18.82 | 17.69 | 18.46 | 18.46 | -0.5 (-2.64%) | 23,437 |
| 7 Jan 2021 | USD | 18.83 | 19.045 | 18.41 | 18.96 | 18.96 | +0.34 (+1.83%) | 16,455 |
| 6 Jan 2021 | USD | 17.29 | 18.95 | 17.25 | 18.62 | 18.62 | +1.72 (+10.18%) | 24,983 |
| 5 Jan 2021 | USD | 16.6 | 17.18 | 16.6 | 16.9 | 16.9 | +0.44 (+2.67%) | 21,815 |
| 4 Jan 2021 | USD | 16.49 | 16.95 | 16.28 | 16.46 | 16.46 | -0.09 (-0.54%) | 24,842 |
| 31 Dec 2020 | USD | 16.71 | 16.8399 | 16.45 | 16.55 | 16.55 | -0.3 (-1.78%) | 20,982 |
| 30 Dec 2020 | USD | 16.8 | 16.965 | 16.43 | 16.85 | 16.85 | +0.15 (+0.90%) | 6,665 |
| 29 Dec 2020 | USD | 16.62 | 16.83 | 16.02 | 16.7 | 16.7 | +0.13 (+0.78%) | 34,721 |
| 28 Dec 2020 | USD | 17.19 | 17.4872 | 16.53 | 16.57 | 16.57 | -0.33 (-1.95%) | 40,308 |
| 24 Dec 2020 | USD | 17.13 | 17.13 | 16.9 | 16.9 | 16.9 | -0.17 (-1.00%) | 2,377 |
| 23 Dec 2020 | USD | 17.02 | 17.25 | 17.015 | 17.07 | 17.07 | +0.18 (+1.07%) | 7,387 |
| 22 Dec 2020 | USD | 16.95 | 16.98 | 16.7 | 16.89 | 16.89 | +0.19 (+1.14%) | 6,040 |
| 21 Dec 2020 | USD | 16.72 | 16.94 | 16.3551 | 16.7 | 16.7 | 0.0 (0.0%) | 21,986 |
| 18 Dec 2020 | USD | 17.93 | 17.93 | 16.61 | 16.7 | 16.7 | -1.15 (-6.44%) | 83,145 |
| 17 Dec 2020 | USD | 17.59 | 17.85 | 17.59 | 17.85 | 17.85 | +0.07 (+0.39%) | 10,851 |
| 16 Dec 2020 | USD | 18.7 | 18.7 | 17.67 | 17.78 | 17.78 | -0.93 (-4.97%) | 37,444 |
| 15 Dec 2020 | USD | 17.76 | 18.79 | 17.71 | 18.71 | 18.71 | +1.14 (+6.49%) | 18,267 |
| 14 Dec 2020 | USD | 17.58 | 17.81 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 14,515 |
| 11 Dec 2020 | USD | 17.38 | 17.56 | 17.36 | 17.5 | 17.5 | +0.02 (+0.11%) | 11,267 |
| 10 Dec 2020 | USD | 17.035 | 17.6 | 17.035 | 17.48 | 17.48 | +0.14 (+0.81%) | 14,898 |
| 9 Dec 2020 | USD | 17.29 | 17.44 | 17.15 | 17.34 | 17.34 | +0.16 (+0.93%) | 29,856 |
| 8 Dec 2020 | USD | 16.69 | 17.18 | 16.56 | 17.18 | 17.18 | +0.56 (+3.37%) | 19,997 |
| 7 Dec 2020 | USD | 16.83 | 16.83 | 16.53 | 16.62 | 16.62 | -0.23 (-1.36%) | 8,766 |
