Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 16.74 | 16.9114 | 16.61 | 16.85 | 16.85 | +0.34 (+2.06%) | 14,579 |
3 Dec 2020 | USD | 16.21 | 17 | 16.21 | 16.51 | 16.51 | +0.07 (+0.43%) | 20,304 |
2 Dec 2020 | USD | 16.37 | 16.48 | 16.2701 | 16.44 | 16.44 | +0.29 (+1.80%) | 11,983 |
1 Dec 2020 | USD | 16.56 | 16.62 | 16.07 | 16.15 | 16.15 | +0.03 (+0.19%) | 12,431 |
30 Nov 2020 | USD | 16.83 | 17 | 16.12 | 16.12 | 16.12 | -0.98 (-5.73%) | 17,782 |
27 Nov 2020 | USD | 16.8201 | 17.1 | 16.38 | 17.1 | 17.1 | -0.03 (-0.18%) | 6,550 |
25 Nov 2020 | USD | 17.18 | 17.3 | 16.55 | 17.13 | 17.13 | -0.12 (-0.70%) | 18,522 |
24 Nov 2020 | USD | 16.41 | 17.25 | 16.2065 | 17.25 | 17.25 | +1.16 (+7.21%) | 18,535 |
23 Nov 2020 | USD | 15.95 | 16.1409 | 15.95 | 16.09 | 16.09 | +0.18 (+1.13%) | 12,702 |
20 Nov 2020 | USD | 15.8 | 16.4693 | 15.5153 | 15.91 | 15.91 | -0.14 (-0.87%) | 31,654 |
19 Nov 2020 | USD | 15.88 | 16.05 | 15.73 | 16.05 | 16.05 | +0.15 (+0.94%) | 11,054 |
18 Nov 2020 | USD | 16.56 | 16.79 | 15.9 | 15.9 | 15.9 | -0.57 (-3.46%) | 15,549 |
17 Nov 2020 | USD | 16.43 | 16.81 | 16.43 | 16.47 | 16.47 | -0.03 (-0.18%) | 13,060 |
16 Nov 2020 | USD | 16.31 | 16.7999 | 16.2401 | 16.5 | 16.5 | +0.7 (+4.43%) | 19,932 |
13 Nov 2020 | USD | 15.56 | 15.99 | 15.56 | 15.8 | 15.8 | +0.46 (+3.00%) | 9,290 |
12 Nov 2020 | USD | 16.21 | 16.21 | 15.13 | 15.34 | 15.34 | -0.95 (-5.83%) | 12,006 |
11 Nov 2020 | USD | 16.66 | 16.66 | 16.1 | 16.29 | 16.29 | -0.16 (-0.97%) | 33,690 |
10 Nov 2020 | USD | 16.03 | 16.5 | 15.9819 | 16.45 | 16.45 | +0.62 (+3.92%) | 24,446 |
9 Nov 2020 | USD | 15 | 16.1507 | 15 | 15.83 | 15.83 | +2.26 (+16.65%) | 32,325 |
6 Nov 2020 | USD | 13.89 | 13.89 | 13.565 | 13.57 | 13.57 | -0.24 (-1.74%) | 12,108 |
5 Nov 2020 | USD | 13.6 | 13.91 | 13.6 | 13.81 | 13.81 | +0.17 (+1.25%) | 15,643 |
4 Nov 2020 | USD | 14.97 | 14.97 | 13.445 | 13.64 | 13.64 | -1.5 (-9.91%) | 16,860 |
3 Nov 2020 | USD | 14.26 | 15.367 | 13.9 | 15.14 | 15.14 | +1.02 (+7.22%) | 25,558 |
2 Nov 2020 | USD | 14.16 | 14.16 | 13.79 | 14.12 | 14.12 | +0.14 (+1.00%) | 13,378 |
30 Oct 2020 | USD | 13.67 | 14.02 | 13.67 | 13.98 | 13.98 | +0.09 (+0.65%) | 18,409 |
29 Oct 2020 | USD | 13.5 | 14 | 13.48 | 13.89 | 13.89 | +0.39 (+2.89%) | 17,192 |
28 Oct 2020 | USD | 13.6 | 13.6 | 13.325 | 13.5 | 13.5 | -0.2 (-1.46%) | 17,479 |
27 Oct 2020 | USD | 13.81 | 13.92 | 13.505 | 13.7 | 13.7 | -0.03 (-0.22%) | 32,909 |
26 Oct 2020 | USD | 13.9 | 14.06 | 13.71 | 13.73 | 13.73 | -0.25 (-1.79%) | 28,037 |
23 Oct 2020 | USD | 13.71 | 14.1 | 13.7 | 13.98 | 13.98 | +0.33 (+2.42%) | 28,162 |