| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 13.66 | 13.76 | 13.5 | 13.65 | 13.65 | +0.01 (+0.07%) | 44,343 |
| 21 Oct 2020 | USD | 13.35 | 13.64 | 13.27 | 13.64 | 13.64 | +0.37 (+2.79%) | 37,216 |
| 20 Oct 2020 | USD | 13.6 | 13.705 | 13.04 | 13.27 | 13.27 | -0.18 (-1.34%) | 21,546 |
| 19 Oct 2020 | USD | 13.84 | 13.84 | 13.33 | 13.45 | 13.45 | -0.05 (-0.37%) | 5,115 |
| 16 Oct 2020 | USD | 13.29 | 13.56 | 13.16 | 13.5 | 13.5 | +0.13 (+0.97%) | 15,937 |
| 15 Oct 2020 | USD | 13.175 | 13.58 | 13 | 13.37 | 13.37 | -0.08 (-0.59%) | 20,758 |
| 14 Oct 2020 | USD | 13.765 | 13.765 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 17,690 |
| 13 Oct 2020 | USD | 13.81 | 13.81 | 13.48 | 13.65 | 13.65 | -0.2 (-1.44%) | 12,324 |
| 12 Oct 2020 | USD | 13.35 | 13.85 | 13.35 | 13.85 | 13.85 | +0.2 (+1.47%) | 8,389 |
| 9 Oct 2020 | USD | 13.94 | 13.94 | 13.4565 | 13.65 | 13.65 | -0.27 (-1.94%) | 17,638 |
| 8 Oct 2020 | USD | 13.7 | 13.945 | 13.675 | 13.92 | 13.92 | +0.29 (+2.13%) | 16,997 |
| 7 Oct 2020 | USD | 13.3 | 13.66 | 13.3 | 13.63 | 13.63 | +0.38 (+2.87%) | 23,609 |
| 6 Oct 2020 | USD | 13.5 | 13.5805 | 13.22 | 13.25 | 13.25 | -0.29 (-2.14%) | 17,715 |
| 5 Oct 2020 | USD | 12.96 | 13.7 | 12.96 | 13.54 | 13.54 | +0.59 (+4.56%) | 21,844 |
| 2 Oct 2020 | USD | 12.9 | 12.99 | 12.825 | 12.95 | 12.95 | +0.05 (+0.39%) | 22,341 |
| 1 Oct 2020 | USD | 12.84 | 13.14 | 12.84 | 12.9 | 12.9 | +0.1 (+0.78%) | 14,419 |
| 30 Sep 2020 | USD | 13.0359 | 13.0359 | 12.74 | 12.8 | 12.8 | -0.05 (-0.39%) | 21,873 |
| 29 Sep 2020 | USD | 12.97 | 12.97 | 12.76 | 12.85 | 12.85 | -0.05 (-0.39%) | 9,289 |
| 28 Sep 2020 | USD | 12.89 | 13.32 | 12.89 | 12.9 | 12.9 | +0.16 (+1.26%) | 13,178 |
| 25 Sep 2020 | USD | 12.64 | 12.93 | 12.52 | 12.74 | 12.74 | +0.12 (+0.95%) | 29,458 |
| 24 Sep 2020 | USD | 12.6 | 12.68 | 12.55 | 12.62 | 12.62 | +0.18 (+1.45%) | 12,233 |
| 23 Sep 2020 | USD | 12.68 | 12.8855 | 12.43 | 12.44 | 12.44 | -0.3 (-2.35%) | 35,652 |
| 22 Sep 2020 | USD | 12.9 | 12.95 | 12.4 | 12.74 | 12.74 | -0.11 (-0.86%) | 25,476 |
| 21 Sep 2020 | USD | 12.92 | 13.285 | 12.85 | 12.85 | 12.85 | -0.26 (-1.98%) | 28,277 |
| 18 Sep 2020 | USD | 13.7 | 13.7 | 13.11 | 13.11 | 13.11 | -0.5 (-3.67%) | 40,003 |
| 17 Sep 2020 | USD | 13.69 | 13.69 | 13.4801 | 13.61 | 13.61 | +0.11 (+0.81%) | 4,943 |
| 16 Sep 2020 | USD | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 11,491 |
| 15 Sep 2020 | USD | 13.81 | 13.81 | 13.65 | 13.65 | 13.65 | -0.2 (-1.44%) | 5,369 |
| 14 Sep 2020 | USD | 13.65 | 14 | 13.65 | 13.85 | 13.85 | +0.31 (+2.29%) | 10,062 |
| 11 Sep 2020 | USD | 14.1 | 14.153 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 27,524 |
