| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 13.81 | 13.81 | 13.5 | 13.52 | 13.52 | -0.18 (-1.31%) | 70,982 |
| 9 Sep 2020 | USD | 14.06 | 14.445 | 13.57 | 13.7 | 13.7 | -0.3 (-2.14%) | 42,920 |
| 8 Sep 2020 | USD | 13.98 | 14.395 | 13.815 | 14 | 14 | -0.3 (-2.10%) | 9,405 |
| 4 Sep 2020 | USD | 14.42 | 14.54 | 14.0538 | 14.3 | 14.3 | 0.0 (0.0%) | 5,954 |
| 3 Sep 2020 | USD | 14.56 | 14.56 | 14 | 14.3 | 14.3 | -0.35 (-2.39%) | 9,353 |
| 2 Sep 2020 | USD | 14.03 | 14.65 | 13.96 | 14.65 | 14.65 | +0.5 (+3.53%) | 9,116 |
| 1 Sep 2020 | USD | 13.7 | 14.15 | 13.7 | 14.15 | 14.15 | +0.38 (+2.76%) | 8,804 |
| 31 Aug 2020 | USD | 14.25 | 14.261 | 13.77 | 13.77 | 13.77 | -0.45 (-3.16%) | 17,854 |
| 28 Aug 2020 | USD | 14.15 | 14.33 | 14.15 | 14.22 | 14.22 | 0.0 (0.0%) | 11,241 |
| 27 Aug 2020 | USD | 14.24 | 14.45 | 13.72 | 14.22 | 14.22 | +0.06 (+0.42%) | 32,191 |
| 26 Aug 2020 | USD | 14.44 | 14.44 | 14.16 | 14.16 | 14.16 | -0.43 (-2.95%) | 15,734 |
| 25 Aug 2020 | USD | 14.72 | 14.91 | 14.55 | 14.59 | 14.59 | +0.06 (+0.41%) | 3,208 |
| 24 Aug 2020 | USD | 14.54 | 14.67 | 14.5 | 14.53 | 14.53 | +0.19 (+1.32%) | 6,039 |
| 21 Aug 2020 | USD | 14.36 | 14.36 | 14.15 | 14.34 | 14.34 | -0.16 (-1.10%) | 22,929 |
| 20 Aug 2020 | USD | 14.67 | 14.67 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 9,780 |
| 19 Aug 2020 | USD | 14.67 | 14.96 | 14.655 | 14.96 | 14.96 | +0.41 (+2.82%) | 8,233 |
| 18 Aug 2020 | USD | 14.76 | 14.7828 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 2,448 |
| 17 Aug 2020 | USD | 15.11 | 15.11 | 14.72 | 14.74 | 14.74 | -0.37 (-2.45%) | 3,607 |
| 14 Aug 2020 | USD | 15 | 15.24 | 14.9 | 15.11 | 15.11 | +0.04 (+0.27%) | 6,477 |
| 13 Aug 2020 | USD | 14.97 | 15.14 | 14.97 | 15.07 | 15.07 | -0.1 (-0.66%) | 5,351 |
| 12 Aug 2020 | USD | 15.25 | 15.25 | 14.7 | 15.17 | 15.17 | +0.22 (+1.47%) | 12,773 |
| 11 Aug 2020 | USD | 14.75 | 15.24 | 14.5 | 14.95 | 14.95 | +0.5 (+3.46%) | 50,955 |
| 10 Aug 2020 | USD | 14.5 | 14.98 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 37,688 |
| 7 Aug 2020 | USD | 14.28 | 14.49 | 14.13 | 14.49 | 14.49 | +0.34 (+2.40%) | 11,638 |
| 6 Aug 2020 | USD | 14.25 | 14.25 | 14.04 | 14.15 | 14.15 | -0.04 (-0.28%) | 5,787 |
| 5 Aug 2020 | USD | 13.98 | 14.21 | 13.78 | 14.19 | 14.19 | +0.39 (+2.83%) | 9,289 |
| 4 Aug 2020 | USD | 13.63 | 13.8 | 13.55 | 13.8 | 13.8 | +0.05 (+0.36%) | 11,856 |
| 3 Aug 2020 | USD | 13.61 | 13.75 | 13.56 | 13.75 | 13.75 | +0.15 (+1.10%) | 8,822 |
| 31 Jul 2020 | USD | 13.8 | 13.83 | 13.52 | 13.6 | 13.6 | -0.43 (-3.06%) | 21,387 |
| 30 Jul 2020 | USD | 14.16 | 14.22 | 13.95 | 14.03 | 14.03 | -0.12 (-0.85%) | 13,519 |
