| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 14.59 | 14.59 | 13.66 | 14.32 | 14.32 | +0.38 (+2.73%) | 13,344 |
| 15 Jun 2020 | USD | 12.91 | 14.305 | 12.9 | 13.94 | 13.94 | +0.71 (+5.37%) | 16,039 |
| 12 Jun 2020 | USD | 13.5 | 13.6183 | 12.88 | 13.23 | 13.23 | +0.22 (+1.69%) | 19,649 |
| 11 Jun 2020 | USD | 13.73 | 13.73 | 12.98 | 13.01 | 13.01 | -0.92 (-6.60%) | 32,473 |
| 10 Jun 2020 | USD | 15.51 | 15.94 | 13.76 | 13.93 | 13.93 | -1.57 (-10.13%) | 22,594 |
| 9 Jun 2020 | USD | 15.51 | 15.705 | 15.3 | 15.5 | 15.5 | -0.3 (-1.90%) | 18,007 |
| 8 Jun 2020 | USD | 15.65 | 15.89 | 15.1601 | 15.8 | 15.8 | +0.83 (+5.54%) | 23,716 |
| 5 Jun 2020 | USD | 14.45 | 15.135 | 14.39 | 14.97 | 14.97 | +0.78 (+5.50%) | 50,909 |
| 4 Jun 2020 | USD | 13.47 | 14.2 | 13.4 | 14.19 | 14.19 | +0.71 (+5.27%) | 28,392 |
| 3 Jun 2020 | USD | 13.55 | 14.4 | 13.46 | 13.48 | 13.48 | +0.32 (+2.43%) | 31,483 |
| 2 Jun 2020 | USD | 13.55 | 13.88 | 12.82 | 13.16 | 13.16 | 0.0 (0.0%) | 10,027 |
| 1 Jun 2020 | USD | 13.46 | 14.35 | 13.16 | 13.16 | 13.16 | -0.32 (-2.37%) | 22,168 |
| 29 May 2020 | USD | 12.6 | 13.84 | 12.6 | 13.48 | 13.48 | +0.98 (+7.84%) | 16,381 |
| 28 May 2020 | USD | 14.06 | 14.47 | 12.5 | 12.5 | 12.5 | -1.37 (-9.88%) | 37,320 |
| 27 May 2020 | USD | 12.49 | 13.94 | 12.23 | 13.87 | 13.87 | +1.88 (+15.68%) | 40,419 |
| 26 May 2020 | USD | 12.8 | 13.405 | 11.76 | 11.99 | 11.99 | -0.32 (-2.60%) | 47,117 |
| 22 May 2020 | USD | 12.48 | 12.5 | 12.18 | 12.31 | 12.31 | -0.08 (-0.65%) | 27,712 |
| 21 May 2020 | USD | 12.39 | 12.61 | 12.2106 | 12.39 | 12.39 | -0.13 (-1.04%) | 21,990 |
| 20 May 2020 | USD | 12.22 | 12.9749 | 12.07 | 12.52 | 12.52 | +0.7 (+5.92%) | 24,447 |
| 19 May 2020 | USD | 12.97 | 13.0926 | 11.81 | 11.82 | 11.82 | -1.34 (-10.18%) | 15,051 |
| 18 May 2020 | USD | 13.06 | 13.45 | 12.98 | 13.16 | 13.16 | +0.69 (+5.53%) | 33,172 |
| 15 May 2020 | USD | 12.4 | 12.47 | 12.17 | 12.47 | 12.47 | -0.02 (-0.16%) | 16,794 |
| 14 May 2020 | USD | 12.45 | 12.53 | 11.85 | 12.49 | 12.49 | -0.45 (-3.48%) | 19,591 |
| 13 May 2020 | USD | 12.01 | 13.1 | 11.7562 | 12.94 | 12.94 | +1.01 (+8.47%) | 52,617 |
| 12 May 2020 | USD | 12.94 | 13.1477 | 11.925 | 11.93 | 11.93 | -0.95 (-7.38%) | 25,163 |
| 11 May 2020 | USD | 13.61 | 13.63 | 12.88 | 12.88 | 12.88 | -0.93 (-6.73%) | 30,562 |
| 8 May 2020 | USD | 13.83 | 14.42 | 13.53 | 13.81 | 13.81 | +0.33 (+2.45%) | 20,357 |
| 7 May 2020 | USD | 13.6 | 13.86 | 13.25 | 13.48 | 13.48 | +0.08 (+0.60%) | 21,995 |
| 6 May 2020 | USD | 13.46 | 13.56 | 12.6 | 13.4 | 13.4 | +0.04 (+0.30%) | 20,588 |
| 5 May 2020 | USD | 14.51 | 15.3775 | 13.23 | 13.36 | 13.36 | -0.81 (-5.72%) | 17,318 |
