Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 13.48 | 14.24 | 13.44 | 14.17 | 14.17 | +0.56 (+4.11%) | 12,893 |
1 May 2020 | USD | 14.68 | 15.3222 | 13.06 | 13.61 | 13.61 | -1.79 (-11.62%) | 34,479 |
30 Apr 2020 | USD | 15.18 | 15.79 | 14.58 | 15.4 | 15.4 | -0.31 (-1.97%) | 23,651 |
29 Apr 2020 | USD | 15.76 | 16.6841 | 15.3349 | 15.71 | 15.71 | +0.63 (+4.18%) | 49,642 |
28 Apr 2020 | USD | 14.55 | 15.1257 | 14.12 | 15.08 | 15.08 | +1.01 (+7.18%) | 22,291 |
27 Apr 2020 | USD | 12.94 | 14.25 | 12.94 | 14.07 | 14.07 | +1.29 (+10.09%) | 20,106 |
24 Apr 2020 | USD | 12.42 | 13.135 | 12.25 | 12.78 | 12.78 | +0.39 (+3.15%) | 12,128 |
23 Apr 2020 | USD | 12.55 | 12.95 | 12.05 | 12.39 | 12.39 | -0.34 (-2.67%) | 16,183 |
22 Apr 2020 | USD | 12.25 | 13.35 | 12.02 | 12.73 | 12.73 | +0.65 (+5.38%) | 13,596 |
21 Apr 2020 | USD | 11.5 | 12.26 | 11.5 | 12.08 | 12.08 | +0.41 (+3.51%) | 20,178 |
20 Apr 2020 | USD | 11.68 | 11.96 | 11.58 | 11.67 | 11.67 | -0.44 (-3.63%) | 11,158 |
17 Apr 2020 | USD | 12 | 12.46 | 11.73 | 12.11 | 12.11 | +0.45 (+3.86%) | 30,881 |
16 Apr 2020 | USD | 13 | 13 | 11.4 | 11.66 | 11.66 | -1.44 (-10.99%) | 39,393 |
15 Apr 2020 | USD | 12.79 | 13.36 | 12.46 | 13.1 | 13.1 | +0.01 (+0.08%) | 22,568 |
14 Apr 2020 | USD | 13.25 | 14.13 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 30,003 |
13 Apr 2020 | USD | 15 | 15 | 13.01 | 13.21 | 13.21 | -1.59 (-10.74%) | 14,291 |
9 Apr 2020 | USD | 13.96 | 15.31 | 13.68 | 14.8 | 14.8 | +1.2 (+8.82%) | 27,594 |
8 Apr 2020 | USD | 12.9 | 13.89 | 12.33 | 13.6 | 13.6 | +0.86 (+6.75%) | 20,811 |
7 Apr 2020 | USD | 12.55 | 12.91 | 11.99 | 12.74 | 12.74 | +0.37 (+2.99%) | 23,953 |
6 Apr 2020 | USD | 12.44 | 12.93 | 11.725 | 12.37 | 12.37 | +0.34 (+2.83%) | 59,962 |
3 Apr 2020 | USD | 12.16 | 12.325 | 11.4306 | 12.03 | 12.03 | -0.23 (-1.88%) | 34,495 |
2 Apr 2020 | USD | 12.51 | 13.0148 | 11.9 | 12.26 | 12.26 | -0.38 (-3.01%) | 75,287 |
1 Apr 2020 | USD | 13.18 | 14.86 | 12.52 | 12.64 | 12.64 | -1.13 (-8.21%) | 58,453 |
31 Mar 2020 | USD | 13.9 | 14.69 | 13.32 | 13.77 | 13.77 | -0.22 (-1.57%) | 55,334 |
30 Mar 2020 | USD | 12.82 | 14.24 | 12.82 | 13.99 | 13.99 | +1.05 (+8.11%) | 15,787 |
27 Mar 2020 | USD | 13.05 | 13.935 | 12.94 | 12.94 | 12.94 | -0.71 (-5.20%) | 21,918 |
26 Mar 2020 | USD | 13.05 | 13.88 | 13.05 | 13.65 | 13.65 | +0.7 (+5.41%) | 21,530 |
25 Mar 2020 | USD | 12.99 | 13.05 | 12.75 | 12.95 | 12.95 | -0.05 (-0.38%) | 29,556 |
24 Mar 2020 | USD | 12.69 | 13 | 12.31 | 13 | 13 | +0.75 (+6.12%) | 28,471 |
23 Mar 2020 | USD | 13.23 | 13.81 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 28,235 |