| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 12.8 | 14.34 | 12.8 | 12.9 | 12.9 | -0.01 (-0.08%) | 55,935 |
| 19 Mar 2020 | USD | 12.51 | 13.05 | 12.4 | 12.91 | 12.91 | +0.4 (+3.20%) | 34,037 |
| 18 Mar 2020 | USD | 13.99 | 14.1161 | 12.5 | 12.51 | 12.51 | -1.98 (-13.66%) | 44,234 |
| 17 Mar 2020 | USD | 15.01 | 15.08 | 13.64 | 14.49 | 14.49 | +1.59 (+12.33%) | 38,178 |
| 16 Mar 2020 | USD | 15.25 | 15.77 | 12.9 | 12.9 | 12.9 | -3.6 (-21.82%) | 43,957 |
| 13 Mar 2020 | USD | 15.2 | 16.5 | 14.76 | 16.5 | 16.5 | +1.79 (+12.17%) | 38,380 |
| 12 Mar 2020 | USD | 15.55 | 16.445 | 14.31 | 14.71 | 14.71 | -1.58 (-9.70%) | 23,576 |
| 11 Mar 2020 | USD | 16.53 | 17.1 | 16.11 | 16.29 | 16.29 | -0.72 (-4.23%) | 31,568 |
| 10 Mar 2020 | USD | 17.06 | 17.5 | 16.65 | 17.01 | 17.01 | +0.35 (+2.10%) | 35,392 |
| 9 Mar 2020 | USD | 17.5 | 17.6899 | 16.5 | 16.66 | 16.66 | -1.44 (-7.96%) | 20,726 |
| 6 Mar 2020 | USD | 17.64 | 18.16 | 17.64 | 18.1 | 18.1 | -0.06 (-0.33%) | 13,478 |
| 5 Mar 2020 | USD | 18.33 | 18.64 | 18.05 | 18.16 | 18.16 | -0.5 (-2.68%) | 16,420 |
| 4 Mar 2020 | USD | 18.57 | 18.6622 | 18.46 | 18.66 | 18.66 | +0.11 (+0.59%) | 30,683 |
| 3 Mar 2020 | USD | 19.19 | 19.19 | 18.55 | 18.55 | 18.55 | -0.89 (-4.58%) | 19,036 |
| 2 Mar 2020 | USD | 17.92 | 19.44 | 17.774 | 19.44 | 19.44 | +1.64 (+9.21%) | 16,607 |
| 28 Feb 2020 | USD | 18.21 | 18.77 | 17.32 | 17.8 | 17.8 | -0.74 (-3.99%) | 22,603 |
| 27 Feb 2020 | USD | 19.51 | 19.6834 | 18.54 | 18.54 | 18.54 | -1.07 (-5.46%) | 13,335 |
| 26 Feb 2020 | USD | 19.61 | 19.8999 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 8,843 |
| 25 Feb 2020 | USD | 20.17 | 20.17 | 19.18 | 19.56 | 19.56 | -0.65 (-3.22%) | 17,983 |
| 24 Feb 2020 | USD | 20.08 | 20.23 | 20.08 | 20.21 | 20.21 | -0.31 (-1.51%) | 6,742 |
| 21 Feb 2020 | USD | 20.84 | 20.94 | 20.52 | 20.52 | 20.52 | -0.28 (-1.35%) | 11,089 |
| 20 Feb 2020 | USD | 20.4 | 20.845 | 20.4 | 20.8 | 20.8 | +0.47 (+2.31%) | 8,856 |
| 19 Feb 2020 | USD | 20.59 | 20.7 | 20.33 | 20.33 | 20.33 | -0.28 (-1.36%) | 9,559 |
| 18 Feb 2020 | USD | 20.62 | 20.82 | 20.39 | 20.61 | 20.61 | -0.1 (-0.48%) | 9,833 |
| 14 Feb 2020 | USD | 21.4 | 21.4 | 20.71 | 20.71 | 20.71 | -0.86 (-3.99%) | 10,573 |
| 13 Feb 2020 | USD | 21.92 | 21.92 | 21.33 | 21.57 | 21.57 | -0.18 (-0.83%) | 17,830 |
| 12 Feb 2020 | USD | 21.34 | 21.84 | 21.34 | 21.75 | 21.75 | +0.59 (+2.79%) | 29,467 |
| 11 Feb 2020 | USD | 21.4 | 21.4 | 21.12 | 21.16 | 21.16 | +0.07 (+0.33%) | 8,830 |
| 10 Feb 2020 | USD | 20.91 | 21.295 | 20.875 | 21.09 | 21.09 | +0.29 (+1.39%) | 6,334 |
| 7 Feb 2020 | USD | 20.83 | 20.93 | 20.75 | 20.8 | 20.8 | -0.15 (-0.72%) | 39,192 |
