Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 27.61 | 28.05 | 27.6 | 27.75 | 27.75 | -0.07 (-0.25%) | 31,900 |
16 Jan 2024 | USD | 28.26 | 28.41 | 27.8 | 27.82 | 27.82 | -0.63 (-2.21%) | 33,700 |
12 Jan 2024 | USD | 28.7 | 28.79 | 28.4 | 28.45 | 28.45 | -0.11 (-0.39%) | 26,100 |
11 Jan 2024 | USD | 28.51 | 28.69 | 28.18 | 28.56 | 28.56 | -0.06 (-0.21%) | 46,700 |
10 Jan 2024 | USD | 28.8 | 28.97 | 28.51 | 28.62 | 28.62 | -0.22 (-0.76%) | 48,500 |
9 Jan 2024 | USD | 29 | 29.16 | 28.65 | 28.84 | 28.84 | -0.41 (-1.40%) | 52,300 |
8 Jan 2024 | USD | 29.27 | 29.31 | 28.99 | 29.25 | 29.25 | +0.09 (+0.31%) | 20,100 |
5 Jan 2024 | USD | 28.96 | 29.47 | 28.82 | 29.16 | 29.16 | +0.17 (+0.59%) | 59,200 |
4 Jan 2024 | USD | 28.98 | 29.25 | 28.75 | 28.99 | 28.99 | +0.16 (+0.55%) | 38,600 |
3 Jan 2024 | USD | 29.29 | 29.49 | 28.71 | 28.83 | 28.83 | -0.51 (-1.74%) | 74,100 |
2 Jan 2024 | USD | 29.38 | 29.71 | 28.67 | 29.34 | 29.34 | -0.16 (-0.54%) | 81,000 |
29 Dec 2023 | USD | 29.52 | 29.78 | 29.39 | 29.5 | 29.5 | -0.16 (-0.54%) | 30,500 |
28 Dec 2023 | USD | 29.67 | 29.75 | 29.55 | 29.66 | 29.66 | +0.17 (+0.58%) | 25,600 |
27 Dec 2023 | USD | 29.28 | 29.67 | 29.28 | 29.49 | 29.49 | +0.15 (+0.51%) | 31,700 |
26 Dec 2023 | USD | 29.57 | 29.79 | 29.28 | 29.34 | 29.34 | +0.04 (+0.14%) | 45,500 |
22 Dec 2023 | USD | 29.35 | 29.72 | 29 | 29.3 | 29.3 | +0.15 (+0.51%) | 46,300 |
21 Dec 2023 | USD | 29.11 | 29.47 | 28.85 | 29.15 | 29.15 | +0.43 (+1.50%) | 23,100 |
20 Dec 2023 | USD | 29.35 | 29.72 | 28.72 | 28.72 | 28.72 | -0.28 (-0.97%) | 58,800 |
19 Dec 2023 | USD | 29.04 | 29.78 | 28.98 | 29 | 29 | +0.13 (+0.45%) | 54,700 |
18 Dec 2023 | USD | 28.88 | 29.22 | 28.78 | 28.87 | 28.87 | -0.03 (-0.10%) | 45,000 |
15 Dec 2023 | USD | 29 | 29.55 | 28.52 | 28.9 | 28.9 | +0.05 (+0.17%) | 139,000 |
14 Dec 2023 | USD | 26.3 | 29.4 | 26.3 | 28.85 | 28.85 | +2.55 (+9.70%) | 125,000 |
13 Dec 2023 | USD | 24.43 | 27 | 23.87 | 26.3 | 26.3 | +1.97 (+8.10%) | 164,300 |
12 Dec 2023 | USD | 24.39 | 24.91 | 23.52 | 24.33 | 24.33 | -0.02 (-0.08%) | 12,900 |
11 Dec 2023 | USD | 24.44 | 24.44 | 24.22 | 24.35 | 24.35 | -0.39 (-1.58%) | 24,500 |
8 Dec 2023 | USD | 24.47 | 24.95 | 24.47 | 24.74 | 24.74 | +0.14 (+0.57%) | 24,700 |
7 Dec 2023 | USD | 24.41 | 24.6 | 24.33 | 24.6 | 24.6 | +0.4 (+1.65%) | 17,100 |
6 Dec 2023 | USD | 24.99 | 25.35 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 15,100 |
5 Dec 2023 | USD | 24.84 | 24.87 | 24.4 | 24.4 | 24.4 | -0.39 (-1.57%) | 8,000 |
4 Dec 2023 | USD | 24.86 | 24.86 | 24.6 | 24.79 | 24.79 | +0.16 (+0.65%) | 9,800 |