| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 21.16 | 21.1791 | 20.83 | 20.95 | 20.95 | -0.16 (-0.76%) | 35,861 |
| 5 Feb 2020 | USD | 21.33 | 21.51 | 21.1 | 21.11 | 21.11 | +0.01 (+0.05%) | 46,088 |
| 4 Feb 2020 | USD | 21.5 | 21.585 | 21.1 | 21.1 | 21.1 | -0.23 (-1.08%) | 11,804 |
| 3 Feb 2020 | USD | 20.98 | 21.5 | 20.851 | 21.33 | 21.33 | +0.72 (+3.49%) | 16,096 |
| 31 Jan 2020 | USD | 21.53 | 21.67 | 20.59 | 20.61 | 20.61 | -0.92 (-4.27%) | 18,502 |
| 30 Jan 2020 | USD | 21.46 | 21.75 | 21.38 | 21.53 | 21.53 | +0.03 (+0.14%) | 10,708 |
| 29 Jan 2020 | USD | 21.585 | 21.585 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 13,513 |
| 28 Jan 2020 | USD | 21.7986 | 21.7986 | 21.51 | 21.58 | 21.58 | +0.01 (+0.05%) | 7,240 |
| 27 Jan 2020 | USD | 21.67 | 21.82 | 21.57 | 21.57 | 21.57 | -0.22 (-1.01%) | 6,789 |
| 24 Jan 2020 | USD | 22.01 | 22.13 | 21.79 | 21.79 | 21.79 | -0.31 (-1.40%) | 21,798 |
| 23 Jan 2020 | USD | 22.055 | 22.28 | 21.98 | 22.1 | 22.1 | 0.0 (0.0%) | 20,289 |
| 22 Jan 2020 | USD | 22.36 | 22.36 | 21.8 | 22.1 | 22.1 | +0.1 (+0.45%) | 15,084 |
| 21 Jan 2020 | USD | 22.1653 | 22.36 | 22 | 22 | 22 | -0.23 (-1.03%) | 4,026 |
| 17 Jan 2020 | USD | 22.8 | 22.8 | 22.23 | 22.23 | 22.23 | -0.35 (-1.55%) | 9,664 |
| 16 Jan 2020 | USD | 22.71 | 22.84 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 7,930 |
| 15 Jan 2020 | USD | 22.5 | 22.73 | 22.4 | 22.54 | 22.54 | +0.06 (+0.27%) | 14,498 |
| 14 Jan 2020 | USD | 22.46 | 22.88 | 22.46 | 22.48 | 22.48 | -0.2 (-0.88%) | 9,040 |
| 13 Jan 2020 | USD | 22.3 | 22.76 | 22.25 | 22.68 | 22.68 | +0.34 (+1.52%) | 14,664 |
| 10 Jan 2020 | USD | 22.1 | 22.45 | 22.1 | 22.34 | 22.34 | +0.15 (+0.68%) | 18,673 |
| 9 Jan 2020 | USD | 22.4686 | 22.4686 | 22.15 | 22.19 | 22.19 | -0.1 (-0.45%) | 4,948 |
| 8 Jan 2020 | USD | 22.5 | 22.53 | 22.15 | 22.29 | 22.29 | +0.06 (+0.27%) | 12,572 |
| 7 Jan 2020 | USD | 22.11 | 22.58 | 22.11 | 22.23 | 22.23 | +0.03 (+0.14%) | 8,957 |
| 6 Jan 2020 | USD | 22.01 | 22.49 | 22.01 | 22.2 | 22.2 | +0.07 (+0.32%) | 17,375 |
| 3 Jan 2020 | USD | 21.88 | 22.24 | 21.8789 | 22.13 | 22.13 | -0.02 (-0.09%) | 18,276 |
| 2 Jan 2020 | USD | 22.3815 | 22.67 | 21.96 | 22.15 | 22.15 | -0.47 (-2.08%) | 19,914 |
| 31 Dec 2019 | USD | 22.6048 | 22.62 | 22.45 | 22.62 | 22.62 | +0.01 (+0.04%) | 13,736 |
| 30 Dec 2019 | USD | 22.76 | 22.76 | 22.52 | 22.61 | 22.61 | -0.14 (-0.62%) | 16,708 |
| 27 Dec 2019 | USD | 22.755 | 22.98 | 22.61 | 22.75 | 22.75 | -0.23 (-1.00%) | 23,495 |
| 26 Dec 2019 | USD | 22.99 | 23.01 | 22.97 | 22.98 | 22.98 | -0.06 (-0.26%) | 9,142 |
| 25 Dec 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
