| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 21.99 | 22.14 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 9,866 |
| 11 Nov 2019 | USD | 21.64 | 21.92 | 21.64 | 21.92 | 21.92 | +0.37 (+1.72%) | 4,766 |
| 8 Nov 2019 | USD | 21.7234 | 22.11 | 21.5 | 21.55 | 21.55 | -0.18 (-0.83%) | 14,828 |
| 7 Nov 2019 | USD | 21.49 | 21.91 | 21.35 | 21.73 | 21.73 | +0.4 (+1.88%) | 19,502 |
| 6 Nov 2019 | USD | 21.86 | 21.86 | 21.19 | 21.33 | 21.33 | -0.57 (-2.60%) | 13,067 |
| 5 Nov 2019 | USD | 21.87 | 21.93 | 21.83 | 21.9 | 21.9 | +0.3 (+1.39%) | 4,095 |
| 4 Nov 2019 | USD | 21.8304 | 22.05 | 21.46 | 21.6 | 21.6 | -0.23 (-1.05%) | 10,982 |
| 1 Nov 2019 | USD | 21.72 | 22.1 | 21.22 | 21.83 | 21.83 | +0.14 (+0.65%) | 14,881 |
| 31 Oct 2019 | USD | 22.02 | 22.18 | 21.61 | 21.69 | 21.69 | -0.31 (-1.41%) | 12,916 |
| 30 Oct 2019 | USD | 21.98 | 22.15 | 21.76 | 22 | 22 | -0.05 (-0.23%) | 12,115 |
| 29 Oct 2019 | USD | 22.15 | 22.28 | 21.6 | 22.05 | 22.05 | 0.0 (0.0%) | 5,812 |
| 28 Oct 2019 | USD | 22.11 | 22.23 | 22.04 | 22.05 | 22.05 | +0.22 (+1.01%) | 2,754 |
| 25 Oct 2019 | USD | 21.95 | 22.44 | 21.81 | 21.83 | 21.83 | +0.43 (+2.01%) | 8,023 |
| 24 Oct 2019 | USD | 22.49 | 22.49 | 20.92 | 21.4 | 21.4 | -0.85 (-3.82%) | 16,180 |
| 23 Oct 2019 | USD | 22.49 | 22.61 | 22.11 | 22.25 | 22.25 | -0.16 (-0.71%) | 6,428 |
| 22 Oct 2019 | USD | 22.43 | 22.7 | 22.1478 | 22.41 | 22.41 | -0.23 (-1.02%) | 5,273 |
| 21 Oct 2019 | USD | 22.23 | 22.64 | 22.02 | 22.64 | 22.64 | +0.57 (+2.58%) | 21,084 |
| 18 Oct 2019 | USD | 21.62 | 22.24 | 21.62 | 22.07 | 22.07 | +0.27 (+1.24%) | 11,097 |
| 17 Oct 2019 | USD | 21.69 | 21.8 | 21.31 | 21.8 | 21.8 | +0.25 (+1.16%) | 11,922 |
| 16 Oct 2019 | USD | 21.52 | 21.71 | 21.3981 | 21.55 | 21.55 | -0.13 (-0.60%) | 8,977 |
| 15 Oct 2019 | USD | 21.66 | 21.79 | 21.41 | 21.68 | 21.68 | -0.06 (-0.28%) | 18,852 |
| 14 Oct 2019 | USD | 21.59 | 21.75 | 21.44 | 21.74 | 21.74 | -0.01 (-0.05%) | 5,321 |
| 11 Oct 2019 | USD | 21.69 | 21.9 | 21.42 | 21.75 | 21.75 | +0.29 (+1.35%) | 20,265 |
| 10 Oct 2019 | USD | 21.38 | 21.63 | 21.36 | 21.46 | 21.46 | +0.25 (+1.18%) | 4,222 |
| 9 Oct 2019 | USD | 21.51 | 21.67 | 20.97 | 21.21 | 21.21 | -0.23 (-1.07%) | 23,958 |
| 8 Oct 2019 | USD | 21.82 | 21.82 | 21.11 | 21.44 | 21.44 | -0.5 (-2.28%) | 17,170 |
| 7 Oct 2019 | USD | 21.635 | 22.21 | 21.6 | 21.94 | 21.94 | -0.17 (-0.77%) | 23,999 |
| 4 Oct 2019 | USD | 21.81 | 22.255 | 21.81 | 22.11 | 22.11 | +0.51 (+2.36%) | 11,749 |
| 3 Oct 2019 | USD | 21.45 | 21.77 | 21.05 | 21.6 | 21.6 | +0.06 (+0.28%) | 15,154 |
| 2 Oct 2019 | USD | 21.53 | 21.7 | 21.09 | 21.54 | 21.54 | -0.12 (-0.55%) | 18,361 |
