| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 22.02 | 22.02 | 21.66 | 21.66 | 21.66 | -0.24 (-1.10%) | 8,336 |
| 30 Sep 2019 | USD | 22.27 | 22.3263 | 21.9 | 21.9 | 21.9 | -0.31 (-1.40%) | 24,440 |
| 27 Sep 2019 | USD | 22.6 | 22.6 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 7,329 |
| 26 Sep 2019 | USD | 22.53 | 22.62 | 22.22 | 22.22 | 22.22 | -0.4 (-1.77%) | 12,616 |
| 25 Sep 2019 | USD | 22.04 | 22.77 | 22.02 | 22.62 | 22.62 | +0.37 (+1.66%) | 12,701 |
| 24 Sep 2019 | USD | 22.44 | 22.54 | 22.15 | 22.25 | 22.25 | -0.39 (-1.72%) | 16,236 |
| 23 Sep 2019 | USD | 23.06 | 23.06 | 22.49 | 22.64 | 22.64 | -0.31 (-1.35%) | 11,729 |
| 20 Sep 2019 | USD | 22.68 | 23.15 | 22.51 | 22.95 | 22.95 | +0.19 (+0.83%) | 47,649 |
| 19 Sep 2019 | USD | 22.94 | 23.29 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 14,926 |
| 18 Sep 2019 | USD | 23.36 | 23.36 | 22.89 | 22.95 | 22.95 | -0.31 (-1.33%) | 27,089 |
| 17 Sep 2019 | USD | 23 | 23.43 | 22.92 | 23.26 | 23.26 | -0.02 (-0.09%) | 22,625 |
| 16 Sep 2019 | USD | 23.06 | 23.48 | 22.65 | 23.28 | 23.28 | +0.04 (+0.17%) | 13,005 |
| 13 Sep 2019 | USD | 23.1 | 23.41 | 22.82 | 23.24 | 23.24 | +0.15 (+0.65%) | 24,486 |
| 12 Sep 2019 | USD | 22.75 | 23.14 | 22.43 | 23.09 | 23.09 | +0.14 (+0.61%) | 42,839 |
| 11 Sep 2019 | USD | 22.79 | 22.95 | 22.32 | 22.95 | 22.95 | +0.33 (+1.46%) | 23,872 |
| 10 Sep 2019 | USD | 21.73 | 22.7 | 21.631 | 22.62 | 22.62 | +0.67 (+3.05%) | 15,061 |
| 9 Sep 2019 | USD | 21.43 | 21.95 | 21.27 | 21.95 | 21.95 | +0.62 (+2.91%) | 20,619 |
| 6 Sep 2019 | USD | 21.44 | 21.44 | 21.18 | 21.33 | 21.33 | -0.08 (-0.37%) | 10,555 |
| 5 Sep 2019 | USD | 21.15 | 21.45 | 21.15 | 21.41 | 21.41 | +0.35 (+1.66%) | 9,329 |
| 4 Sep 2019 | USD | 21.04 | 21.21 | 20.98 | 21.06 | 21.06 | +0.06 (+0.29%) | 15,427 |
| 3 Sep 2019 | USD | 21.22 | 21.41 | 20.85 | 21 | 21 | -0.34 (-1.59%) | 11,700 |
| 2 Sep 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.2563 | 21.39 | 21.15 | 21.34 | 21.34 | -0.01 (-0.05%) | 5,694 |
| 29 Aug 2019 | USD | 21.39 | 21.68 | 21.231 | 21.35 | 21.35 | +0.11 (+0.52%) | 10,642 |
| 28 Aug 2019 | USD | 21 | 21.29 | 20.8149 | 21.24 | 21.24 | +0.22 (+1.05%) | 12,340 |
| 27 Aug 2019 | USD | 21.48 | 21.59 | 20.87 | 21.02 | 21.02 | -0.59 (-2.73%) | 9,428 |
| 26 Aug 2019 | USD | 21.16 | 21.65 | 21.145 | 21.61 | 21.61 | +0.665 (+3.17%) | 13,893 |
| 23 Aug 2019 | USD | 21.59 | 21.59 | 20.75 | 20.945 | 20.945 | -0.525 (-2.45%) | 18,160 |
| 22 Aug 2019 | USD | 21.68 | 21.805 | 21.47 | 21.47 | 21.47 | -0.21 (-0.97%) | 7,512 |
| 21 Aug 2019 | USD | 21.86 | 21.96 | 21.55 | 21.68 | 21.68 | -0.08 (-0.37%) | 12,844 |
