| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 21.86 | 21.96 | 21.55 | 21.68 | 21.68 | -0.08 (-0.37%) | 12,844 |
| 20 Aug 2019 | USD | 21.8 | 21.93 | 21.53 | 21.76 | 21.76 | -0.21 (-0.96%) | 4,434 |
| 19 Aug 2019 | USD | 21.66 | 21.97 | 21.5201 | 21.97 | 21.97 | +0.3 (+1.38%) | 9,624 |
| 16 Aug 2019 | USD | 21.32 | 21.69 | 21.3 | 21.67 | 21.67 | +0.46 (+2.17%) | 6,404 |
| 15 Aug 2019 | USD | 21.51 | 21.53 | 21.21 | 21.21 | 21.21 | -0.36 (-1.67%) | 4,351 |
| 14 Aug 2019 | USD | 21.48 | 21.91 | 21.21 | 21.57 | 21.57 | -0.16 (-0.74%) | 23,361 |
| 13 Aug 2019 | USD | 20.77 | 21.73 | 20.77 | 21.73 | 21.73 | +0.74 (+3.53%) | 8,364 |
| 12 Aug 2019 | USD | 21.07 | 21.2 | 20.87 | 20.99 | 20.99 | -0.06 (-0.29%) | 8,836 |
| 9 Aug 2019 | USD | 21.33 | 21.33 | 20.99 | 21.05 | 21.05 | -0.3 (-1.41%) | 7,147 |
| 8 Aug 2019 | USD | 21.23 | 21.88 | 21.23 | 21.35 | 21.35 | +0.27 (+1.28%) | 16,518 |
| 7 Aug 2019 | USD | 21.19 | 21.25 | 20.6 | 21.08 | 21.08 | -0.04 (-0.19%) | 11,014 |
| 6 Aug 2019 | USD | 20.67 | 21.23 | 20.64 | 21.12 | 21.12 | +0.42 (+2.03%) | 42,467 |
| 5 Aug 2019 | USD | 21.53 | 21.53 | 20.25 | 20.7 | 20.7 | -1.01 (-4.65%) | 14,136 |
| 2 Aug 2019 | USD | 22.11 | 23.15 | 21.68 | 21.71 | 21.71 | -0.56 (-2.51%) | 7,971 |
| 1 Aug 2019 | USD | 22.87 | 22.95 | 22.1817 | 22.27 | 22.27 | -0.6 (-2.62%) | 16,164 |
| 31 Jul 2019 | USD | 22.97 | 23.05 | 22.83 | 22.87 | 22.87 | +0.15 (+0.66%) | 28,855 |
| 30 Jul 2019 | USD | 22.01 | 23.37 | 21.99 | 22.72 | 22.72 | +0.75 (+3.41%) | 41,962 |
| 29 Jul 2019 | USD | 22 | 22.1 | 21.55 | 21.97 | 21.97 | +0.08 (+0.37%) | 55,660 |
| 26 Jul 2019 | USD | 21.46 | 21.98 | 21.46 | 21.89 | 21.89 | +0.41 (+1.91%) | 26,295 |
| 25 Jul 2019 | USD | 20.87 | 21.77 | 20.87 | 21.48 | 21.48 | +0.51 (+2.43%) | 8,748 |
| 24 Jul 2019 | USD | 20.7411 | 21.505 | 20.7411 | 20.97 | 20.97 | -0.25 (-1.18%) | 8,673 |
| 23 Jul 2019 | USD | 21.265 | 21.46 | 20.76 | 21.22 | 21.22 | +0.46 (+2.22%) | 11,573 |
| 22 Jul 2019 | USD | 21.211 | 21.211 | 20.76 | 20.76 | 20.76 | -0.68 (-3.17%) | 13,314 |
| 19 Jul 2019 | USD | 21.22 | 21.44 | 20.5114 | 21.44 | 21.44 | +0.11 (+0.52%) | 9,056 |
| 18 Jul 2019 | USD | 21.3 | 21.4 | 21.23 | 21.33 | 21.33 | -0.06 (-0.28%) | 4,006 |
| 17 Jul 2019 | USD | 21.545 | 21.545 | 21.055 | 21.39 | 21.39 | -0.34 (-1.56%) | 32,684 |
| 16 Jul 2019 | USD | 21.74 | 21.82 | 21.28 | 21.73 | 21.73 | -0.03 (-0.14%) | 19,678 |
| 15 Jul 2019 | USD | 21.74 | 21.77 | 21.46 | 21.76 | 21.76 | +0.02 (+0.09%) | 19,049 |
| 12 Jul 2019 | USD | 21.85 | 21.9492 | 21.68 | 21.74 | 21.74 | -0.15 (-0.69%) | 19,395 |
| 11 Jul 2019 | USD | 21.57 | 21.9 | 21.57 | 21.89 | 21.89 | +0.17 (+0.78%) | 10,429 |
