| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 21.93 | 21.93 | 21.56 | 21.72 | 21.72 | -0.16 (-0.73%) | 12,337 |
| 9 Jul 2019 | USD | 21.68 | 21.98 | 21.41 | 21.88 | 21.88 | -0.07 (-0.32%) | 8,940 |
| 8 Jul 2019 | USD | 21.86 | 21.98 | 21.7784 | 21.95 | 21.95 | +0.06 (+0.27%) | 34,080 |
| 5 Jul 2019 | USD | 21.66 | 21.89 | 21.66 | 21.89 | 21.89 | +0.19 (+0.88%) | 7,729 |
| 4 Jul 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.77 | 21.8 | 21.4 | 21.7 | 21.7 | -0.07 (-0.32%) | 15,288 |
| 2 Jul 2019 | USD | 21.8 | 21.93 | 21.57 | 21.77 | 21.77 | +0.06 (+0.28%) | 18,513 |
| 1 Jul 2019 | USD | 22.1 | 22.38 | 21.7 | 21.71 | 21.71 | -0.28 (-1.27%) | 32,072 |
| 28 Jun 2019 | USD | 22 | 22.1 | 21.89 | 21.99 | 21.99 | -0.01 (-0.05%) | 213,569 |
| 27 Jun 2019 | USD | 21.75 | 22.1 | 21.485 | 22 | 22 | +0.22 (+1.01%) | 45,169 |
| 26 Jun 2019 | USD | 21.92 | 22.1 | 21.45 | 21.78 | 21.78 | -0.13 (-0.59%) | 9,548 |
| 25 Jun 2019 | USD | 21.82 | 22 | 21.635 | 21.91 | 21.91 | +0.2 (+0.92%) | 16,557 |
| 24 Jun 2019 | USD | 21.83 | 22 | 21.705 | 21.71 | 21.71 | -0.24 (-1.09%) | 42,947 |
| 21 Jun 2019 | USD | 21.21 | 22.07 | 21.12 | 21.95 | 21.95 | +0.63 (+2.95%) | 64,225 |
| 20 Jun 2019 | USD | 21.54 | 21.665 | 21.2 | 21.32 | 21.32 | -0.1 (-0.47%) | 17,621 |
| 19 Jun 2019 | USD | 22 | 22.08 | 21.345 | 21.42 | 21.42 | -0.6 (-2.72%) | 19,734 |
| 18 Jun 2019 | USD | 22.02 | 22.2332 | 21.8443 | 22.02 | 22.02 | -0.03 (-0.14%) | 16,975 |
| 17 Jun 2019 | USD | 22.05 | 22.12 | 21.87 | 22.05 | 22.05 | -0.05 (-0.23%) | 12,259 |
| 14 Jun 2019 | USD | 21.76 | 22.1 | 21.59 | 22.1 | 22.1 | +0.11 (+0.50%) | 17,997 |
| 13 Jun 2019 | USD | 21.5 | 22.14 | 21.5 | 21.99 | 21.99 | +0.44 (+2.04%) | 12,530 |
| 12 Jun 2019 | USD | 21.41 | 21.64 | 21.41 | 21.55 | 21.55 | +0.1 (+0.47%) | 10,406 |
| 11 Jun 2019 | USD | 21.49 | 21.7028 | 21.26 | 21.45 | 21.45 | +0.02 (+0.09%) | 21,710 |
| 10 Jun 2019 | USD | 21.2 | 21.585 | 21.14 | 21.43 | 21.43 | +0.42 (+2.00%) | 80,639 |
| 7 Jun 2019 | USD | 21.13 | 21.37 | 20.9 | 21.01 | 21.01 | -0.09 (-0.43%) | 14,447 |
| 6 Jun 2019 | USD | 20.91 | 21.22 | 20.9 | 21.1 | 21.1 | +0.16 (+0.76%) | 14,260 |
| 5 Jun 2019 | USD | 21.22 | 21.22 | 20.85 | 20.94 | 20.94 | -0.21 (-0.99%) | 19,899 |
| 4 Jun 2019 | USD | 21.43 | 21.43 | 20.9 | 21.15 | 21.15 | -0.18 (-0.84%) | 29,276 |
| 3 Jun 2019 | USD | 21.36 | 21.48 | 21.05 | 21.33 | 21.33 | +0.09 (+0.42%) | 14,377 |
| 31 May 2019 | USD | 21.68 | 21.68 | 21.05 | 21.24 | 21.24 | -0.44 (-2.03%) | 31,157 |
| 30 May 2019 | USD | 22.4999 | 22.4999 | 21.4509 | 21.68 | 21.68 | -0.2 (-0.91%) | 13,743 |
