| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 21.62 | 22.25 | 21.5367 | 21.88 | 21.88 | +0.01 (+0.05%) | 20,016 |
| 28 May 2019 | USD | 21.32 | 22 | 21.17 | 21.87 | 21.87 | +0.39 (+1.82%) | 24,311 |
| 27 May 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.95 | 21.48 | 20.91 | 21.48 | 21.48 | +0.52 (+2.48%) | 12,118 |
| 23 May 2019 | USD | 20.89 | 20.99 | 20.75 | 20.96 | 20.96 | -0.03 (-0.14%) | 15,064 |
| 22 May 2019 | USD | 21.08 | 21.17 | 20.54 | 20.99 | 20.99 | -0.1 (-0.47%) | 66,121 |
| 21 May 2019 | USD | 20.89 | 21.5 | 20.81 | 21.09 | 21.09 | +0.15 (+0.72%) | 54,933 |
| 20 May 2019 | USD | 20.9 | 20.9984 | 20.79 | 20.94 | 20.94 | -0.03 (-0.14%) | 6,926 |
| 17 May 2019 | USD | 20.83 | 21.1433 | 20.75 | 20.97 | 20.97 | -0.03 (-0.14%) | 13,596 |
| 16 May 2019 | USD | 21 | 21 | 20.29 | 21 | 21 | +0.1 (+0.48%) | 66,861 |
| 15 May 2019 | USD | 20.76 | 20.98 | 20.3 | 20.9 | 20.9 | -0.04 (-0.19%) | 23,485 |
| 14 May 2019 | USD | 20.75 | 21.18 | 20.5 | 20.94 | 20.94 | +0.08 (+0.38%) | 40,868 |
| 13 May 2019 | USD | 20.52 | 20.98 | 20.5 | 20.86 | 20.86 | -0.12 (-0.57%) | 22,895 |
| 10 May 2019 | USD | 20.4 | 21.2 | 20.4 | 20.98 | 20.98 | +0.46 (+2.24%) | 23,453 |
| 9 May 2019 | USD | 20.25 | 20.64 | 20.09 | 20.52 | 20.52 | +0.02 (+0.10%) | 42,536 |
| 8 May 2019 | USD | 20.82 | 21.28 | 20.02 | 20.5 | 20.5 | -0.3 (-1.44%) | 27,856 |
| 7 May 2019 | USD | 20.85 | 20.92 | 20.01 | 20.8 | 20.8 | -0.19 (-0.91%) | 23,675 |
| 6 May 2019 | USD | 20.5149 | 21.24 | 20.5149 | 20.99 | 20.99 | 0.0 (0.0%) | 21,924 |
| 3 May 2019 | USD | 20.8 | 21.31 | 20.65 | 20.99 | 20.99 | +0.18 (+0.86%) | 42,501 |
| 2 May 2019 | USD | 20.485 | 21 | 20.39 | 20.81 | 20.81 | +0.28 (+1.36%) | 22,754 |
| 1 May 2019 | USD | 20.66 | 20.74 | 20 | 20.53 | 20.53 | -0.21 (-1.01%) | 34,927 |
| 30 Apr 2019 | USD | 21 | 21.28 | 20.57 | 20.74 | 20.74 | -0.25 (-1.19%) | 198,428 |
| 29 Apr 2019 | USD | 20.79 | 21.62 | 20.61 | 20.99 | 20.99 | -0.01 (-0.05%) | 56,474 |
| 26 Apr 2019 | USD | 18.87 | 21 | 18.87 | 21 | 21 | +2.13 (+11.29%) | 63,326 |
| 25 Apr 2019 | USD | 19 | 19.32 | 18.64 | 18.87 | 18.87 | +0.04 (+0.21%) | 126,092 |
| 24 Apr 2019 | USD | 18.92 | 19.14 | 18.6157 | 18.83 | 18.83 | -0.24 (-1.26%) | 128,310 |
| 23 Apr 2019 | USD | 19.04 | 19.1 | 18.91 | 19.07 | 19.07 | +0.07 (+0.37%) | 14,721 |
| 22 Apr 2019 | USD | 19.71 | 19.71 | 18.5 | 19 | 19 | -1 (-5%) | 17,088 |
| 19 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.07 | 20 | 19.025 | 20 | 20 | +0.75 (+3.90%) | 19,963 |
