| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 18.9522 | 19.44 | 18.81 | 19.25 | 19.25 | +0.08 (+0.42%) | 8,357 |
| 16 Apr 2019 | USD | 19.12 | 19.4 | 18.55 | 19.17 | 19.17 | -0.06 (-0.31%) | 11,606 |
| 15 Apr 2019 | USD | 19.01 | 19.26 | 19 | 19.23 | 19.23 | +0.04 (+0.21%) | 4,936 |
| 12 Apr 2019 | USD | 19.18 | 19.21 | 18.81 | 19.19 | 19.19 | +0.18 (+0.95%) | 20,487 |
| 11 Apr 2019 | USD | 18.8929 | 19.25 | 18.76 | 19.01 | 19.01 | +0.11 (+0.58%) | 29,325 |
| 10 Apr 2019 | USD | 18.61 | 19 | 18.33 | 18.9 | 18.9 | +0.15 (+0.80%) | 13,037 |
| 9 Apr 2019 | USD | 19.25 | 19.25 | 18.68 | 18.75 | 18.75 | -0.41 (-2.14%) | 8,792 |
| 8 Apr 2019 | USD | 19.01 | 19.33 | 18.71 | 19.16 | 19.16 | +0.13 (+0.68%) | 18,630 |
| 5 Apr 2019 | USD | 18.9066 | 19.25 | 18.8 | 19.03 | 19.03 | -0.13 (-0.68%) | 15,885 |
| 4 Apr 2019 | USD | 18.76 | 19.35 | 18.67 | 19.16 | 19.16 | +0.29 (+1.54%) | 16,559 |
| 3 Apr 2019 | USD | 18.86 | 18.95 | 18.57 | 18.87 | 18.87 | +0.06 (+0.32%) | 9,626 |
| 2 Apr 2019 | USD | 18.495 | 19.166 | 18.19 | 18.81 | 18.81 | +0.12 (+0.64%) | 15,921 |
| 1 Apr 2019 | USD | 18.89 | 18.9466 | 18.09 | 18.69 | 18.69 | +0.1 (+0.54%) | 27,104 |
| 29 Mar 2019 | USD | 19.51 | 19.51 | 18.51 | 18.59 | 18.59 | -1.11 (-5.63%) | 50,962 |
| 28 Mar 2019 | USD | 19.83 | 19.89 | 18.48 | 19.7 | 19.7 | -0.17 (-0.86%) | 5,106 |
| 27 Mar 2019 | USD | 19.57 | 19.93 | 19.25 | 19.87 | 19.87 | +0.21 (+1.07%) | 15,076 |
| 26 Mar 2019 | USD | 19.49 | 19.7022 | 19.25 | 19.66 | 19.66 | +0.09 (+0.46%) | 7,763 |
| 25 Mar 2019 | USD | 19.45 | 19.58 | 18.97 | 19.57 | 19.57 | +0.31 (+1.61%) | 9,516 |
| 22 Mar 2019 | USD | 19.5999 | 19.5999 | 19 | 19.26 | 19.26 | -0.24 (-1.23%) | 54,398 |
| 21 Mar 2019 | USD | 19.65 | 19.79 | 19.05 | 19.5 | 19.5 | -0.12 (-0.61%) | 22,250 |
| 20 Mar 2019 | USD | 20 | 20 | 19.5 | 19.62 | 19.62 | -0.13 (-0.66%) | 24,309 |
| 19 Mar 2019 | USD | 19.745 | 19.78 | 19.55 | 19.75 | 19.75 | -0.1 (-0.50%) | 18,332 |
| 18 Mar 2019 | USD | 19.65 | 19.9 | 18.46 | 19.85 | 19.85 | +0.35 (+1.79%) | 10,158 |
| 15 Mar 2019 | USD | 19.64 | 19.8 | 19.28 | 19.5 | 19.5 | -0.14 (-0.71%) | 46,336 |
| 14 Mar 2019 | USD | 19.29 | 19.65 | 19.11 | 19.64 | 19.64 | +0.32 (+1.66%) | 13,256 |
| 13 Mar 2019 | USD | 18.62 | 19.45 | 18.451 | 19.32 | 19.32 | +0.42 (+2.22%) | 9,052 |
| 12 Mar 2019 | USD | 19.21 | 19.4922 | 18.77 | 18.9 | 18.9 | -0.45 (-2.33%) | 7,544 |
| 11 Mar 2019 | USD | 18.8673 | 19.35 | 18.75 | 19.35 | 19.35 | +0.63 (+3.37%) | 10,304 |
| 8 Mar 2019 | USD | 18.99 | 19.1654 | 18.6233 | 18.72 | 18.72 | -0.29 (-1.53%) | 4,035 |
| 7 Mar 2019 | USD | 19.02 | 19.5023 | 19 | 19.01 | 19.01 | -0.1 (-0.52%) | 8,601 |
