| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 19.75 | 19.99 | 19.02 | 19.11 | 19.11 | -0.8 (-4.02%) | 14,054 |
| 5 Mar 2019 | USD | 19.9 | 20.1799 | 19.9 | 19.91 | 19.91 | 0.0 (0.0%) | 5,982 |
| 4 Mar 2019 | USD | 20 | 20.37 | 19.91 | 19.91 | 19.91 | -0.34 (-1.68%) | 13,649 |
| 1 Mar 2019 | USD | 20.78 | 20.78 | 20.06 | 20.25 | 20.25 | -0.17 (-0.83%) | 9,366 |
| 28 Feb 2019 | USD | 20.5 | 21.202 | 20.148 | 20.42 | 20.42 | -0.11 (-0.54%) | 12,632 |
| 27 Feb 2019 | USD | 20.34 | 20.84 | 20.34 | 20.53 | 20.53 | -0.08 (-0.39%) | 6,066 |
| 26 Feb 2019 | USD | 20.5 | 20.8 | 20.07 | 20.61 | 20.61 | +0.31 (+1.53%) | 11,235 |
| 25 Feb 2019 | USD | 20.4 | 20.86 | 20.04 | 20.3 | 20.3 | -0.36 (-1.74%) | 11,904 |
| 22 Feb 2019 | USD | 20.45 | 20.9 | 20.45 | 20.66 | 20.66 | +0.24 (+1.18%) | 5,778 |
| 21 Feb 2019 | USD | 20.56 | 20.795 | 20.01 | 20.42 | 20.42 | +0.04 (+0.20%) | 11,812 |
| 20 Feb 2019 | USD | 20.58 | 21.0361 | 20.38 | 20.38 | 20.38 | -0.46 (-2.21%) | 11,407 |
| 19 Feb 2019 | USD | 20.68 | 21.08 | 20.2709 | 20.84 | 20.84 | +0.1 (+0.48%) | 33,071 |
| 18 Feb 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.43 | 20.97 | 20.22 | 20.74 | 20.74 | +0.42 (+2.07%) | 13,842 |
| 14 Feb 2019 | USD | 20.66 | 21.09 | 20.3 | 20.32 | 20.32 | -0.69 (-3.28%) | 10,368 |
| 13 Feb 2019 | USD | 21.25 | 21.39 | 20.85 | 21.01 | 21.01 | -0.35 (-1.64%) | 30,459 |
| 12 Feb 2019 | USD | 20.3 | 21.36 | 20.11 | 21.36 | 21.36 | +1.26 (+6.27%) | 25,667 |
| 11 Feb 2019 | USD | 20.11 | 20.19 | 19.75 | 20.1 | 20.1 | +0.1 (+0.50%) | 26,620 |
| 8 Feb 2019 | USD | 19.45 | 20.11 | 19.3 | 20 | 20 | +0.25 (+1.27%) | 19,850 |
| 7 Feb 2019 | USD | 19.78 | 19.87 | 18.6745 | 19.75 | 19.75 | +0.21 (+1.07%) | 39,381 |
| 6 Feb 2019 | USD | 19.48 | 19.78 | 19.2001 | 19.54 | 19.54 | -0.02 (-0.10%) | 5,723 |
| 5 Feb 2019 | USD | 18.85 | 19.65 | 18.85 | 19.56 | 19.56 | +0.6 (+3.16%) | 14,065 |
| 4 Feb 2019 | USD | 18.6 | 18.96 | 18.4 | 18.96 | 18.96 | +0.29 (+1.55%) | 10,196 |
| 1 Feb 2019 | USD | 19.0836 | 19.11 | 18.6 | 18.67 | 18.67 | -0.16 (-0.85%) | 4,659 |
| 31 Jan 2019 | USD | 18.71 | 19.22 | 18.5805 | 18.83 | 18.83 | -0.06 (-0.32%) | 16,750 |
| 30 Jan 2019 | USD | 18.54 | 19.3 | 18.54 | 18.89 | 18.89 | +0.26 (+1.40%) | 15,041 |
| 29 Jan 2019 | USD | 18.76 | 18.9 | 18.5 | 18.63 | 18.63 | -0.15 (-0.80%) | 8,656 |
| 28 Jan 2019 | USD | 19 | 19.025 | 18.54 | 18.78 | 18.78 | -0.3 (-1.57%) | 9,045 |
| 25 Jan 2019 | USD | 19.29 | 19.29 | 18.63 | 19.08 | 19.08 | -0.11 (-0.57%) | 9,309 |
| 24 Jan 2019 | USD | 19.21 | 19.35 | 19.135 | 19.19 | 19.19 | -0.21 (-1.08%) | 3,103 |
