| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 19.41 | 19.5 | 19.08 | 19.4 | 19.4 | 0.0 (0.0%) | 17,856 |
| 22 Jan 2019 | USD | 19.51 | 19.7 | 19.3 | 19.4 | 19.4 | +0.04 (+0.21%) | 8,418 |
| 21 Jan 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.11 | 19.6 | 19.11 | 19.36 | 19.36 | +0.25 (+1.31%) | 16,132 |
| 17 Jan 2019 | USD | 19.31 | 19.34 | 19.05 | 19.11 | 19.11 | -0.02 (-0.10%) | 16,028 |
| 16 Jan 2019 | USD | 19.15 | 19.58 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 10,271 |
| 15 Jan 2019 | USD | 19.03 | 19.51 | 18.81 | 19.07 | 19.07 | +0.05 (+0.26%) | 6,029 |
| 14 Jan 2019 | USD | 19.42 | 19.49 | 19.02 | 19.02 | 19.02 | -0.52 (-2.66%) | 13,969 |
| 11 Jan 2019 | USD | 19.31 | 19.74 | 18.2572 | 19.54 | 19.54 | +0.25 (+1.30%) | 20,449 |
| 10 Jan 2019 | USD | 19.28 | 20.9426 | 19.235 | 19.29 | 19.29 | -0.28 (-1.43%) | 8,578 |
| 9 Jan 2019 | USD | 19.7 | 19.7 | 19.125 | 19.57 | 19.57 | -0.14 (-0.71%) | 24,027 |
| 8 Jan 2019 | USD | 19.04 | 19.88 | 18.8 | 19.71 | 19.71 | +0.72 (+3.79%) | 7,443 |
| 7 Jan 2019 | USD | 18.36 | 19.14 | 18.36 | 18.99 | 18.99 | +0.55 (+2.98%) | 102,826 |
| 4 Jan 2019 | USD | 18.54 | 18.69 | 18.32 | 18.44 | 18.44 | +0.25 (+1.37%) | 17,055 |
| 3 Jan 2019 | USD | 18.31 | 19.21 | 18.19 | 18.19 | 18.19 | -0.45 (-2.41%) | 13,486 |
| 2 Jan 2019 | USD | 18.07 | 18.79 | 17.2961 | 18.64 | 18.64 | +0.43 (+2.36%) | 14,505 |
| 1 Jan 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.27 | 18.84 | 18.18 | 18.21 | 18.21 | -0.05 (-0.27%) | 16,789 |
| 28 Dec 2018 | USD | 18.79 | 18.79 | 18.1 | 18.26 | 18.26 | -0.39 (-2.09%) | 86,980 |
| 27 Dec 2018 | USD | 18.5 | 18.89 | 18.45 | 18.65 | 18.65 | -0.09 (-0.48%) | 12,027 |
| 26 Dec 2018 | USD | 18.5 | 19.0725 | 18.5 | 18.74 | 18.74 | +0.5 (+2.74%) | 28,332 |
| 24 Dec 2018 | USD | 19.555 | 19.555 | 18.24 | 18.24 | 18.24 | -0.99 (-5.15%) | 6,821 |
| 21 Dec 2018 | USD | 19.25 | 19.28 | 19.06 | 19.23 | 19.23 | -0.1 (-0.52%) | 48,018 |
| 20 Dec 2018 | USD | 18.88 | 19.6299 | 18.88 | 19.33 | 19.33 | +0.44 (+2.33%) | 14,922 |
| 19 Dec 2018 | USD | 19.82 | 20.12 | 18.72 | 18.89 | 18.89 | -0.62 (-3.18%) | 20,501 |
| 18 Dec 2018 | USD | 19.89 | 20.33 | 19.49 | 19.51 | 19.51 | -0.14 (-0.71%) | 24,304 |
| 17 Dec 2018 | USD | 19.77 | 20.175 | 19.6 | 19.65 | 19.65 | -0.05 (-0.25%) | 20,289 |
| 14 Dec 2018 | USD | 19.85 | 19.97 | 19.4544 | 19.7 | 19.7 | +0.01 (+0.05%) | 9,734 |
| 13 Dec 2018 | USD | 20.415 | 20.415 | 19.5 | 19.69 | 19.69 | -0.15 (-0.76%) | 12,317 |
| 12 Dec 2018 | USD | 20.39 | 21.27 | 19.75 | 19.84 | 19.84 | -0.24 (-1.20%) | 37,418 |
