Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 23.86 | 24.83 | 23.86 | 24.63 | 24.63 | +0.7 (+2.93%) | 16,800 |
30 Nov 2023 | USD | 23.74 | 24.11 | 23.63 | 23.93 | 23.93 | +0.19 (+0.80%) | 17,100 |
29 Nov 2023 | USD | 23.29 | 23.8 | 23.09 | 23.74 | 23.74 | +0.71 (+3.08%) | 9,900 |
28 Nov 2023 | USD | 23.3 | 23.31 | 22.86 | 23.03 | 23.03 | -0.24 (-1.03%) | 8,600 |
27 Nov 2023 | USD | 23.39 | 23.45 | 23.27 | 23.27 | 23.27 | -0.33 (-1.40%) | 8,000 |
24 Nov 2023 | USD | 23.28 | 23.74 | 23.28 | 23.6 | 23.6 | +0.1 (+0.43%) | 5,500 |
22 Nov 2023 | USD | 23.3 | 23.76 | 23.2 | 23.5 | 23.5 | +0.47 (+2.04%) | 13,000 |
21 Nov 2023 | USD | 23.09 | 23.25 | 23.03 | 23.03 | 23.03 | -0.61 (-2.58%) | 4,500 |
20 Nov 2023 | USD | 23.25 | 24.05 | 23.06 | 23.64 | 23.64 | -0.34 (-1.42%) | 13,300 |
17 Nov 2023 | USD | 23.48 | 23.98 | 23.48 | 23.98 | 23.98 | +0.74 (+3.18%) | 21,700 |
16 Nov 2023 | USD | 23.32 | 23.55 | 23.07 | 23.24 | 23.24 | -0.65 (-2.72%) | 17,000 |
15 Nov 2023 | USD | 24.4 | 24.5 | 23.89 | 23.89 | 23.89 | -0.35 (-1.44%) | 35,100 |
14 Nov 2023 | USD | 22.44 | 24.44 | 22.44 | 24.24 | 24.24 | +2.19 (+9.93%) | 33,600 |
13 Nov 2023 | USD | 21.54 | 22.19 | 21.47 | 22.05 | 22.05 | +0.15 (+0.68%) | 9,100 |
10 Nov 2023 | USD | 21.81 | 21.97 | 21.75 | 21.9 | 21.9 | +0.29 (+1.34%) | 17,100 |
9 Nov 2023 | USD | 21.95 | 21.95 | 21.43 | 21.61 | 21.61 | -0.04 (-0.18%) | 7,500 |
8 Nov 2023 | USD | 22.18 | 22.18 | 21.33 | 21.65 | 21.65 | -0.45 (-2.04%) | 19,100 |
7 Nov 2023 | USD | 22.11 | 22.53 | 21.82 | 22.1 | 22.1 | -0.31 (-1.38%) | 13,800 |
6 Nov 2023 | USD | 22.22 | 22.68 | 22.05 | 22.41 | 22.41 | -0.35 (-1.54%) | 27,500 |
3 Nov 2023 | USD | 21.97 | 23.22 | 21.94 | 22.76 | 22.76 | +1.16 (+5.37%) | 33,000 |
2 Nov 2023 | USD | 21.13 | 21.77 | 21.13 | 21.6 | 21.6 | +0.68 (+3.25%) | 11,600 |
1 Nov 2023 | USD | 20.85 | 21.21 | 20.81 | 20.92 | 20.92 | -0.19 (-0.90%) | 8,600 |
31 Oct 2023 | USD | 20.73 | 21.11 | 20.73 | 21.11 | 21.11 | -0.03 (-0.14%) | 9,300 |
30 Oct 2023 | USD | 20.68 | 21.33 | 20.68 | 21.14 | 21.14 | +0.78 (+3.83%) | 7,900 |
27 Oct 2023 | USD | 20.61 | 20.9 | 20.36 | 20.36 | 20.36 | -0.43 (-2.07%) | 8,000 |
26 Oct 2023 | USD | 20.47 | 20.79 | 20.31 | 20.79 | 20.79 | +0.41 (+2.01%) | 21,700 |
25 Oct 2023 | USD | 21.97 | 21.97 | 20.25 | 20.38 | 20.38 | +0.04 (+0.20%) | 21,300 |
24 Oct 2023 | USD | 21.02 | 21.02 | 20 | 20.34 | 20.34 | +0.09 (+0.44%) | 16,300 |
23 Oct 2023 | USD | 20.44 | 20.5 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 4,900 |
20 Oct 2023 | USD | 20.4 | 20.4 | 20.05 | 20.3 | 20.3 | -0.04 (-0.20%) | 14,400 |