| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 20.27 | 20.97 | 19.84 | 20.08 | 20.08 | -0.02 (-0.10%) | 8,692 |
| 10 Dec 2018 | USD | 19.85 | 20.24 | 19.68 | 20.1 | 20.1 | +0.3 (+1.52%) | 20,563 |
| 7 Dec 2018 | USD | 19.75 | 19.94 | 19.59 | 19.8 | 19.8 | +0.03 (+0.15%) | 12,612 |
| 6 Dec 2018 | USD | 19.95 | 19.95 | 19.43 | 19.77 | 19.77 | -0.28 (-1.40%) | 30,263 |
| 4 Dec 2018 | USD | 20.53 | 20.95 | 20.05 | 20.05 | 20.05 | -0.6 (-2.91%) | 22,496 |
| 3 Dec 2018 | USD | 20.63 | 20.66 | 20.41 | 20.65 | 20.65 | +0.03 (+0.15%) | 14,270 |
| 30 Nov 2018 | USD | 20.73 | 20.83 | 20.48 | 20.62 | 20.62 | -0.11 (-0.53%) | 14,988 |
| 29 Nov 2018 | USD | 20.76 | 20.8217 | 20.38 | 20.73 | 20.73 | -0.1 (-0.48%) | 7,550 |
| 28 Nov 2018 | USD | 20.49 | 20.83 | 20.23 | 20.83 | 20.83 | +0.52 (+2.56%) | 17,060 |
| 27 Nov 2018 | USD | 20.3 | 20.54 | 20.29 | 20.31 | 20.31 | -0.22 (-1.07%) | 10,873 |
| 26 Nov 2018 | USD | 20.21 | 20.6691 | 20.21 | 20.53 | 20.53 | +0.15 (+0.74%) | 80,903 |
| 23 Nov 2018 | USD | 20.43 | 20.43 | 20.25 | 20.38 | 20.38 | -0.28 (-1.36%) | 9,071 |
| 22 Nov 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.98 | 20.98 | 20.3615 | 20.66 | 20.66 | -0.24 (-1.15%) | 10,282 |
| 20 Nov 2018 | USD | 20.99 | 21.295 | 20.75 | 20.9 | 20.9 | -0.24 (-1.14%) | 10,505 |
| 19 Nov 2018 | USD | 21.8 | 21.8 | 20.8475 | 21.14 | 21.14 | -0.71 (-3.25%) | 17,952 |
| 16 Nov 2018 | USD | 21.6 | 21.94 | 21.34 | 21.85 | 21.85 | +0.1 (+0.46%) | 25,728 |
| 15 Nov 2018 | USD | 21.63 | 21.9425 | 21.4764 | 21.75 | 21.75 | +0.1 (+0.46%) | 18,540 |
| 14 Nov 2018 | USD | 21.83 | 21.83 | 21.4601 | 21.65 | 21.65 | -0.01 (-0.05%) | 14,844 |
| 13 Nov 2018 | USD | 21.68 | 21.98 | 21.59 | 21.66 | 21.66 | +0.1 (+0.46%) | 13,162 |
| 12 Nov 2018 | USD | 21.54 | 21.67 | 21.54 | 21.56 | 21.56 | +0.02 (+0.09%) | 41,683 |
| 9 Nov 2018 | USD | 21.26 | 21.62 | 21.26 | 21.54 | 21.54 | +0.27 (+1.27%) | 42,055 |
| 8 Nov 2018 | USD | 20.8791 | 21.4 | 20.8791 | 21.27 | 21.27 | +0.21 (+1.00%) | 13,915 |
| 7 Nov 2018 | USD | 20.92 | 21.095 | 20.715 | 21.06 | 21.06 | +0.32 (+1.54%) | 40,138 |
| 6 Nov 2018 | USD | 20.62 | 20.86 | 20.57 | 20.74 | 20.74 | +0.19 (+0.92%) | 9,019 |
| 5 Nov 2018 | USD | 20.47 | 20.93 | 20.42 | 20.55 | 20.55 | +0.19 (+0.93%) | 21,243 |
| 2 Nov 2018 | USD | 20.37 | 20.43 | 20.0563 | 20.36 | 20.36 | +0.02 (+0.10%) | 17,937 |
| 1 Nov 2018 | USD | 20.2 | 20.4774 | 20.2 | 20.34 | 20.34 | +0.08 (+0.39%) | 14,501 |
| 31 Oct 2018 | USD | 20.53 | 20.8873 | 20.2 | 20.26 | 20.26 | -0.32 (-1.55%) | 40,306 |
| 30 Oct 2018 | USD | 20.85 | 20.85 | 20.4001 | 20.58 | 20.58 | +0.09 (+0.44%) | 8,568 |
