Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 24.7 | 24.775 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,631 |
14 Sep 2018 | USD | 24.15 | 24.4 | 23.975 | 24 | 24 | -0.35 (-1.44%) | 5,702 |
13 Sep 2018 | USD | 24.8 | 25.1 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 7,152 |
12 Sep 2018 | USD | 25 | 25 | 24.5 | 24.6 | 24.6 | -0.45 (-1.80%) | 14,800 |
11 Sep 2018 | USD | 24.9 | 25.3 | 24.3 | 25.05 | 25.05 | +0.2 (+0.80%) | 21,435 |
10 Sep 2018 | USD | 25.05 | 25.05 | 24.075 | 24.85 | 24.85 | -0.25 (-1.00%) | 10,497 |
7 Sep 2018 | USD | 25.2 | 25.3 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 4,717 |
6 Sep 2018 | USD | 25.9 | 26.2 | 25.05 | 25.1 | 25.1 | -0.5 (-1.95%) | 9,629 |
5 Sep 2018 | USD | 25.95 | 25.95 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 6,048 |
4 Sep 2018 | USD | 26.1 | 26.1 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 3,015 |
3 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.05 | 26.1 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 2,558 |
30 Aug 2018 | USD | 25.8 | 26.05 | 25.725 | 25.85 | 25.85 | 0.0 (0.0%) | 4,324 |
29 Aug 2018 | USD | 25.95 | 25.97 | 25.7 | 25.85 | 25.85 | +0.05 (+0.19%) | 5,773 |
28 Aug 2018 | USD | 25.58 | 25.8 | 25.58 | 25.8 | 25.8 | 0.0 (0.0%) | 17,296 |
27 Aug 2018 | USD | 25.95 | 25.95 | 25.65 | 25.8 | 25.8 | -0.05 (-0.19%) | 6,840 |
24 Aug 2018 | USD | 25.8 | 25.95 | 25.5 | 25.85 | 25.85 | +0.05 (+0.19%) | 4,190 |
23 Aug 2018 | USD | 25.6 | 25.85 | 25.6 | 25.8 | 25.8 | +0.05 (+0.19%) | 5,663 |
22 Aug 2018 | USD | 26.05 | 26.05 | 25.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 3,044 |
21 Aug 2018 | USD | 25.3 | 26 | 25.3 | 25.85 | 25.85 | +0.35 (+1.37%) | 61,956 |
20 Aug 2018 | USD | 25.75 | 26 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 3,294 |
17 Aug 2018 | USD | 25.3 | 25.75 | 25.3 | 25.6 | 25.6 | +0.15 (+0.59%) | 13,218 |
16 Aug 2018 | USD | 25.2 | 25.5 | 25.2 | 25.45 | 25.45 | +0.45 (+1.80%) | 6,106 |
15 Aug 2018 | USD | 25.1 | 25.2 | 25 | 25 | 25 | -0.2 (-0.79%) | 4,280 |
14 Aug 2018 | USD | 25.27 | 25.27 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 4,731 |
13 Aug 2018 | USD | 25.45 | 25.45 | 25.05 | 25.15 | 25.15 | -0.35 (-1.37%) | 2,372 |
10 Aug 2018 | USD | 24.8 | 25.85 | 24.8 | 25.5 | 25.5 | -0.6 (-2.30%) | 22,497 |
9 Aug 2018 | USD | 26.1 | 26.15 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 3,485 |
8 Aug 2018 | USD | 26.05 | 26.25 | 26 | 26.05 | 26.05 | -0.2 (-0.76%) | 3,950 |
7 Aug 2018 | USD | 26.05 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 5,551 |