| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.1 (+0.38%) | 17,444 |
| 3 Aug 2018 | USD | 26.45 | 26.45 | 26.1 | 26.15 | 26.15 | -0.2 (-0.76%) | 18,904 |
| 2 Aug 2018 | USD | 26.2 | 26.5 | 26.2 | 26.35 | 26.35 | +0.1 (+0.38%) | 8,838 |
| 1 Aug 2018 | USD | 26.4 | 26.4 | 25.8 | 26.25 | 26.25 | -0.05 (-0.19%) | 14,234 |
| 31 Jul 2018 | USD | 26.25 | 26.35 | 26.15 | 26.3 | 26.3 | +0.15 (+0.57%) | 6,118 |
| 30 Jul 2018 | USD | 26.2 | 26.3713 | 26.0705 | 26.15 | 26.15 | +0.25 (+0.97%) | 9,774 |
| 27 Jul 2018 | USD | 26.6905 | 26.6905 | 25.7 | 25.9 | 25.9 | -0.5 (-1.89%) | 20,485 |
| 26 Jul 2018 | USD | 26.8 | 26.8 | 26.2 | 26.4 | 26.4 | -0.4 (-1.49%) | 8,986 |
| 25 Jul 2018 | USD | 26.9 | 26.9 | 26.7 | 26.8 | 26.8 | -0.2 (-0.74%) | 8,657 |
| 24 Jul 2018 | USD | 26.65 | 27 | 26.65 | 27 | 27 | +0.25 (+0.93%) | 9,079 |
| 23 Jul 2018 | USD | 26.6 | 26.9 | 26.55 | 26.75 | 26.75 | +0.15 (+0.56%) | 16,990 |
| 20 Jul 2018 | USD | 26.45 | 26.75 | 26.45 | 26.6 | 26.6 | +0.15 (+0.57%) | 24,474 |
| 19 Jul 2018 | USD | 25.55 | 26.55 | 25.55 | 26.45 | 26.45 | +0.7 (+2.72%) | 23,135 |
| 18 Jul 2018 | USD | 26.1 | 26.1 | 25.6 | 25.75 | 25.75 | -0.3 (-1.15%) | 14,785 |
| 17 Jul 2018 | USD | 26.05 | 26.2 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 4,515 |
| 16 Jul 2018 | USD | 26.35 | 26.35 | 25.8 | 26 | 26 | -0.3 (-1.14%) | 3,369 |
| 13 Jul 2018 | USD | 26.6 | 26.6 | 26.15 | 26.3 | 26.3 | -0.3 (-1.13%) | 6,468 |
| 12 Jul 2018 | USD | 26.65 | 26.65 | 26.35 | 26.6 | 26.6 | +0.1 (+0.38%) | 5,815 |
| 11 Jul 2018 | USD | 26.4 | 26.65 | 26.4 | 26.5 | 26.5 | -0.05 (-0.19%) | 4,578 |
| 10 Jul 2018 | USD | 26.6 | 26.7 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 11,766 |
| 9 Jul 2018 | USD | 26.55 | 26.6 | 26.475 | 26.6 | 26.6 | +0.2 (+0.76%) | 16,853 |
| 6 Jul 2018 | USD | 26.6 | 26.6 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 20,679 |
| 5 Jul 2018 | USD | 26.45 | 26.5 | 26.4 | 26.45 | 26.45 | 0.0 (0.0%) | 11,958 |
| 4 Jul 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | +0.1 (+0.38%) | 5,744 |
| 2 Jul 2018 | USD | 26.3 | 26.35 | 26.1 | 26.35 | 26.35 | +0.35 (+1.35%) | 5,643 |
| 29 Jun 2018 | USD | 25.95 | 26.3 | 25.9498 | 26 | 26 | 0.0 (0.0%) | 13,321 |
| 28 Jun 2018 | USD | 25.9 | 26.35 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 15,549 |
| 27 Jun 2018 | USD | 25.6 | 26.25 | 25.6 | 25.95 | 25.95 | +0.3 (+1.17%) | 24,730 |
| 26 Jun 2018 | USD | 26.2 | 26.2 | 25.5 | 25.65 | 25.65 | -0.65 (-2.47%) | 56,222 |
